04/14/2011 17:05:00*0.70795*0.70795*0.70795*0.7072
04/14/2011 17:10:00*0.70795*0.70775*0.7081*0.7073
04/14/2011 17:15:00*0.70775*0.70745*0.70775*0.70715
04/14/2011 17:20:00*0.70745*0.70725*0.7076*0.70725
04/14/2011 17:25:00*0.70725*0.70751*0.70755*0.7072
04/14/2011 17:30:00*0.70751*0.70725*0.70771*0.70717
04/14/2011 17:35:00*0.70725*0.7072*0.70745*0.70715
04/14/2011 17:40:00*0.7072*0.70731*0.70745*0.70715
04/14/2011 17:45:00*0.70731*0.70797*0.70805*0.7073
04/14/2011 17:50:00*0.70797*0.70788*0.70806*0.70763
04/14/2011 17:55:00*0.70788*0.70788*0.70791*0.70779
04/14/2011 18:00:00*0.70788*0.70793*0.70793*0.7075
04/14/2011 18:05:00*0.70793*0.70792*0.70797*0.70777
04/14/2011 18:10:00*0.70792*0.70783*0.70792*0.70775
04/14/2011 18:15:00*0.70783*0.7078*0.70783*0.70763
04/14/2011 18:20:00*0.7078*0.70788*0.70797*0.7077
04/14/2011 18:25:00*0.70788*0.70805*0.70829*0.70788
04/14/2011 18:30:00*0.70805*0.70813*0.70815*0.70796
04/14/2011 18:35:00*0.70813*0.70819*0.70825*0.708
04/14/2011 18:40:00*0.70819*0.70816*0.70819*0.70813
04/14/2011 18:45:00*0.70816*0.70797*0.7083*0.70796
04/14/2011 18:50:00*0.70797*0.70789*0.70803*0.70788
04/14/2011 18:55:00*0.70789*0.70806*0.70806*0.70762
04/14/2011 19:00:00*0.70806*0.70771*0.70806*0.70765
04/14/2011 19:05:00*0.70771*0.70788*0.70797*0.70765
04/14/2011 19:10:00*0.70788*0.70816*0.70816*0.70785
04/14/2011 19:15:00*0.70816*0.70821*0.70845*0.70805
04/14/2011 19:20:00*0.70821*0.70825*0.70835*0.70807
04/14/2011 19:25:00*0.70825*0.70815*0.70833*0.70815
04/14/2011 19:30:00*0.70815*0.70708*0.70826*0.70708
04/14/2011 19:35:00*0.70708*0.70736*0.70774*0.70708
04/14/2011 19:40:00*0.70736*0.70747*0.70762*0.70728
04/14/2011 19:45:00*0.70747*0.70764*0.70764*0.70746
04/14/2011 19:50:00*0.70764*0.70833*0.70842*0.70741
04/14/2011 19:55:00*0.70833*0.70849*0.70888*0.70815
04/14/2011 20:00:00*0.70849*0.70861*0.70892*0.70848
04/14/2011 20:05:00*0.70861*0.70876*0.70898*0.70849
04/14/2011 20:10:00*0.70876*0.70897*0.70953*0.70875
04/14/2011 20:15:00*0.70897*0.70899*0.70912*0.70852
04/14/2011 20:20:00*0.70899*0.70918*0.70945*0.70886
04/14/2011 20:25:00*0.70918*0.70905*0.70918*0.70875
04/14/2011 20:30:00*0.70905*0.70942*0.70951*0.70894
04/14/2011 20:35:00*0.70942*0.70965*0.70975*0.70909
04/14/2011 20:40:00*0.70965*0.70927*0.70965*0.70926
04/14/2011 20:45:00*0.70927*0.70935*0.70945*0.70926
04/14/2011 20:50:00*0.70935*0.70939*0.7095*0.70915
04/14/2011 20:55:00*0.70939*0.70885*0.70943*0.70855
04/14/2011 21:00:00*0.70885*0.70898*0.70915*0.70885
04/14/2011 21:05:00*0.70898*0.70929*0.70935*0.70897
04/14/2011 21:10:00*0.70929*0.70891*0.70929*0.70888
04/14/2011 21:15:00*0.70891*0.70877*0.70891*0.7087
04/14/2011 21:20:00*0.70877*0.70957*0.70957*0.70868
04/14/2011 21:25:00*0.70957*0.70935*0.70975*0.7091
04/14/2011 21:30:00*0.70935*0.70885*0.70948*0.70875
04/14/2011 21:35:00*0.70885*0.70937*0.70937*0.70885
04/14/2011 21:40:00*0.70937*0.70926*0.70937*0.70919
04/14/2011 21:45:00*0.70926*0.70905*0.70939*0.70905
04/14/2011 21:50:00*0.70905*0.70915*0.70935*0.70905
04/14/2011 21:55:00*0.70915*0.70905*0.70915*0.70885
04/14/2011 22:00:00*0.70905*0.70875*0.70917*0.70875
04/14/2011 22:05:00*0.70875*0.70865*0.70908*0.70792
04/14/2011 22:10:00*0.70865*0.70885*0.709*0.70865
04/14/2011 22:15:00*0.70885*0.70905*0.70925*0.70876
04/14/2011 22:20:00*0.70905*0.70907*0.70909*0.70885
04/14/2011 22:25:00*0.70907*0.70893*0.70925*0.70893
04/14/2011 22:30:00*0.70893*0.70905*0.70905*0.70863
04/14/2011 22:35:00*0.70905*0.70918*0.70921*0.70887
04/14/2011 22:40:00*0.70918*0.70908*0.70921*0.70887
04/14/2011 22:45:00*0.70908*0.70855*0.70914*0.70845
04/14/2011 22:50:00*0.70855*0.70829*0.70865*0.70817
04/14/2011 22:55:00*0.70829*0.70865*0.70887*0.70829
04/14/2011 23:00:00*0.70865*0.70863*0.70865*0.70829
04/14/2011 23:05:00*0.70863*0.70852*0.70877*0.70852
04/14/2011 23:10:00*0.70852*0.70781*0.70852*0.70781
04/14/2011 23:15:00*0.70781*0.70786*0.70799*0.70781
04/14/2011 23:20:00*0.70786*0.70798*0.70817*0.70782
04/14/2011 23:25:00*0.70798*0.70805*0.70835*0.70797
04/14/2011 23:30:00*0.70805*0.70866*0.70866*0.70805
04/14/2011 23:35:00*0.70866*0.70825*0.70881*0.70815
04/14/2011 23:40:00*0.70825*0.70845*0.70857*0.70805
04/14/2011 23:45:00*0.70845*0.70895*0.70916*0.70818
04/14/2011 23:50:00*0.70895*0.70886*0.709*0.70835
04/14/2011 23:55:00*0.70886*0.70985*0.70985*0.70886
04/15/2011 00:00:00*0.70985*0.71015*0.71045*0.70974
04/15/2011 00:05:00*0.71015*0.71093*0.71097*0.71005
04/15/2011 00:10:00*0.71093*0.71082*0.71099*0.71049
04/15/2011 00:15:00*0.71082*0.71047*0.71082*0.71047
04/15/2011 00:20:00*0.71047*0.71007*0.71047*0.70989
04/15/2011 00:25:00*0.71007*0.70965*0.71007*0.70955
04/15/2011 00:30:00*0.70965*0.70975*0.70975*0.70965
04/15/2011 00:35:00*0.70975*0.70985*0.70985*0.70973
04/15/2011 00:40:00*0.70985*0.70985*0.70985*0.70974
04/15/2011 00:45:00*0.70985*0.70972*0.70995*0.70965
04/15/2011 00:50:00*0.70972*0.70975*0.70995*0.70965
04/15/2011 00:55:00*0.70975*0.70945*0.70975*0.70945
04/15/2011 01:00:00*0.70945*0.70941*0.70949*0.7093
04/15/2011 01:05:00*0.70941*0.70934*0.70965*0.70933
04/15/2011 01:10:00*0.70934*0.70949*0.70951*0.70925
04/15/2011 01:15:00*0.70949*0.70971*0.70977*0.70938
04/15/2011 01:20:00*0.70971*0.71026*0.71041*0.70968
04/15/2011 01:25:00*0.71026*0.71008*0.71043*0.70985
04/15/2011 01:30:00*0.71008*0.7098*0.71016*0.70975
04/15/2011 01:35:00*0.7098*0.71015*0.71016*0.70976
04/15/2011 01:40:00*0.71015*0.71*0.71022*0.70902
04/15/2011 01:45:00*0.71*0.71028*0.71034*0.70991
04/15/2011 01:50:00*0.71028*0.71015*0.71045*0.71015
04/15/2011 01:55:00*0.71015*0.71008*0.71035*0.71005
04/15/2011 02:00:00*0.71008*0.71004*0.71011*0.7096
04/15/2011 02:05:00*0.71004*0.71006*0.71015*0.70965
04/15/2011 02:10:00*0.71006*0.70946*0.71013*0.70934
04/15/2011 02:15:00*0.70946*0.70954*0.70967*0.70946
04/15/2011 02:20:00*0.70954*0.70971*0.7101*0.70954
04/15/2011 02:25:00*0.70971*0.70965*0.70989*0.70935
04/15/2011 02:30:00*0.70965*0.70958*0.70977*0.70946
04/15/2011 02:35:00*0.70958*0.70934*0.7097*0.70934
04/15/2011 02:40:00*0.70934*0.70965*0.70979*0.70931
04/15/2011 02:45:00*0.70965*0.70917*0.70984*0.70917
04/15/2011 02:50:00*0.70917*0.70933*0.70955*0.70898
04/15/2011 02:55:00*0.70933*0.70982*0.70998*0.70933
04/15/2011 03:00:00*0.70982*0.71009*0.71032*0.70982
04/15/2011 03:05:00*0.71009*0.70973*0.71035*0.70969
04/15/2011 03:10:00*0.70973*0.7102*0.71025*0.70967
04/15/2011 03:15:00*0.7102*0.70938*0.71048*0.70932
04/15/2011 03:20:00*0.70938*0.70949*0.71014*0.70938
04/15/2011 03:25:00*0.70949*0.70959*0.70985*0.70893
04/15/2011 03:30:00*0.70959*0.70943*0.70995*0.70938
04/15/2011 03:35:00*0.70943*0.70975*0.70986*0.70911
04/15/2011 03:40:00*0.70975*0.70966*0.71005*0.70962
04/15/2011 03:45:00*0.70966*0.70936*0.70995*0.70916
04/15/2011 03:50:00*0.70936*0.70895*0.7095*0.70875
04/15/2011 03:55:00*0.70895*0.70855*0.70907*0.7085
04/15/2011 04:00:00*0.70855*0.70904*0.7094*0.70855
04/15/2011 04:05:00*0.70904*0.70935*0.70954*0.70899
04/15/2011 04:10:00*0.70935*0.70934*0.70937*0.70915
04/15/2011 04:15:00*0.70934*0.71009*0.71031*0.70929
04/15/2011 04:20:00*0.71009*0.71014*0.71051*0.71004
04/15/2011 04:25:00*0.71014*0.71027*0.71032*0.70961
04/15/2011 04:30:00*0.71027*0.71032*0.71032*0.70992
04/15/2011 04:35:00*0.71032*0.71021*0.7106*0.71004
04/15/2011 04:40:00*0.71021*0.71048*0.71053*0.70989
04/15/2011 04:45:00*0.71048*0.7104*0.71083*0.71038
04/15/2011 04:50:00*0.7104*0.71076*0.71099*0.71023
04/15/2011 04:55:00*0.71076*0.71068*0.71076*0.71027
04/15/2011 05:00:00*0.71068*0.70995*0.71081*0.70978
04/15/2011 05:05:00*0.70995*0.71022*0.71042*0.70982
04/15/2011 05:10:00*0.71022*0.70948*0.71035*0.70948
04/15/2011 05:15:00*0.70948*0.70965*0.70983*0.70937
04/15/2011 05:20:00*0.70965*0.70927*0.70975*0.70925
04/15/2011 05:25:00*0.70927*0.70945*0.70947*0.70911
04/15/2011 05:30:00*0.70945*0.71057*0.71065*0.70943
04/15/2011 05:35:00*0.71057*0.70989*0.71065*0.70976
04/15/2011 05:40:00*0.70989*0.71005*0.71026*0.70989
04/15/2011 05:45:00*0.71005*0.71065*0.7107*0.71005
04/15/2011 05:50:00*0.71065*0.71104*0.71113*0.71061
04/15/2011 05:55:00*0.71104*0.7108*0.71116*0.71062
04/15/2011 06:00:00*0.7108*0.71095*0.71125*0.71077
04/15/2011 06:05:00*0.71095*0.71092*0.71101*0.71066
04/15/2011 06:10:00*0.71092*0.71096*0.71107*0.71085
04/15/2011 06:15:00*0.71096*0.71075*0.71108*0.71068
04/15/2011 06:20:00*0.71075*0.711*0.71128*0.71075
04/15/2011 06:25:00*0.711*0.71087*0.71111*0.71078
04/15/2011 06:30:00*0.71087*0.71122*0.71129*0.71076
04/15/2011 06:35:00*0.71122*0.71048*0.71126*0.71045
04/15/2011 06:40:00*0.71048*0.71076*0.71085*0.71033
04/15/2011 06:45:00*0.71076*0.71093*0.711*0.71069
04/15/2011 06:50:00*0.71093*0.71055*0.71096*0.7105
04/15/2011 06:55:00*0.71055*0.71062*0.71071*0.71044
04/15/2011 07:00:00*0.71062*0.71032*0.71065*0.71011
04/15/2011 07:05:00*0.71032*0.71006*0.71039*0.7097
04/15/2011 07:10:00*0.71006*0.70995*0.71027*0.70983
04/15/2011 07:15:00*0.70995*0.71035*0.71038*0.70971
04/15/2011 07:20:00*0.71035*0.71026*0.71037*0.70993
04/15/2011 07:25:00*0.71026*0.71018*0.71034*0.71
04/15/2011 07:30:00*0.71018*0.70998*0.71049*0.70996
04/15/2011 07:35:00*0.70998*0.71034*0.71038*0.70967
04/15/2011 07:40:00*0.71034*0.71066*0.71085*0.71014
04/15/2011 07:45:00*0.71066*0.71073*0.71075*0.71047
04/15/2011 07:50:00*0.71073*0.71098*0.71101*0.71071
04/15/2011 07:55:00*0.71098*0.71114*0.71117*0.71093
04/15/2011 08:00:00*0.71114*0.71132*0.71134*0.71105
04/15/2011 08:05:00*0.71132*0.71083*0.71133*0.71064
04/15/2011 08:10:00*0.71083*0.7104*0.71083*0.71013
04/15/2011 08:15:00*0.7104*0.71032*0.7104*0.70969
04/15/2011 08:20:00*0.71032*0.70989*0.71039*0.70926
04/15/2011 08:25:00*0.70989*0.70979*0.70992*0.70892
04/15/2011 08:30:00*0.70979*0.70917*0.71053*0.70915
04/15/2011 08:35:00*0.70917*0.71034*0.71034*0.70816
04/15/2011 08:40:00*0.71034*0.71092*0.71092*0.71005
04/15/2011 08:45:00*0.71092*0.71003*0.71159*0.7099
04/15/2011 08:50:00*0.71003*0.71012*0.71051*0.70982
04/15/2011 08:55:00*0.71012*0.7092*0.71025*0.70898
04/15/2011 09:00:00*0.7092*0.70945*0.70959*0.70899
04/15/2011 09:05:00*0.70945*0.70942*0.70956*0.70848
04/15/2011 09:10:00*0.70942*0.71029*0.71039*0.70933
04/15/2011 09:15:00*0.71029*0.71057*0.71081*0.71015
04/15/2011 09:20:00*0.71057*0.71048*0.71141*0.71048
04/15/2011 09:25:00*0.71048*0.71057*0.71066*0.7101
04/15/2011 09:30:00*0.71057*0.71121*0.71124*0.71054
04/15/2011 09:35:00*0.71121*0.71139*0.71177*0.71119
04/15/2011 09:40:00*0.71139*0.71146*0.71231*0.71128
04/15/2011 09:45:00*0.71146*0.71155*0.71174*0.7113
04/15/2011 09:50:00*0.71155*0.71133*0.71166*0.71118
04/15/2011 09:55:00*0.71133*0.71165*0.71181*0.71132
04/15/2011 10:00:00*0.71165*0.71174*0.71205*0.71136
04/15/2011 10:05:00*0.71174*0.71169*0.71208*0.71155
04/15/2011 10:10:00*0.71169*0.71172*0.71219*0.71166
04/15/2011 10:15:00*0.71172*0.71142*0.71182*0.71124
04/15/2011 10:20:00*0.71142*0.7117*0.71197*0.71141
04/15/2011 10:25:00*0.7117*0.71137*0.71172*0.71126
04/15/2011 10:30:00*0.71137*0.71233*0.71248*0.71126
04/15/2011 10:35:00*0.71233*0.71204*0.7124*0.71146
04/15/2011 10:40:00*0.71204*0.71249*0.71249*0.71195
04/15/2011 10:45:00*0.71249*0.71227*0.71273*0.71221
04/15/2011 10:50:00*0.71227*0.71253*0.71254*0.71218
04/15/2011 10:55:00*0.71253*0.71406*0.71418*0.71252
04/15/2011 11:00:00*0.71406*0.71319*0.71503*0.71318
04/15/2011 11:05:00*0.71319*0.71342*0.71387*0.71313
04/15/2011 11:10:00*0.71342*0.71316*0.7136*0.71296
04/15/2011 11:15:00*0.71316*0.7121*0.71316*0.71199
04/15/2011 11:20:00*0.7121*0.71282*0.71284*0.71198
04/15/2011 11:25:00*0.71282*0.71208*0.71282*0.71205
04/15/2011 11:30:00*0.71208*0.71176*0.71213*0.71159
04/15/2011 11:35:00*0.71176*0.71141*0.71199*0.71139
04/15/2011 11:40:00*0.71141*0.71134*0.71155*0.71121
04/15/2011 11:45:00*0.71134*0.71114*0.71145*0.71064
04/15/2011 11:50:00*0.71114*0.71165*0.7118*0.71114
04/15/2011 11:55:00*0.71165*0.71145*0.71174*0.71144
04/15/2011 12:00:00*0.71145*0.71188*0.71192*0.71137
04/15/2011 12:05:00*0.71188*0.71201*0.71209*0.71188
04/15/2011 12:10:00*0.71201*0.71236*0.71251*0.71183
04/15/2011 12:15:00*0.71236*0.7124*0.71262*0.71227
04/15/2011 12:20:00*0.7124*0.71207*0.71245*0.71185
04/15/2011 12:25:00*0.71207*0.71251*0.71252*0.71184
04/15/2011 12:30:00*0.71251*0.71247*0.71283*0.7121
04/15/2011 12:35:00*0.71247*0.71258*0.71277*0.71247
04/15/2011 12:40:00*0.71258*0.71259*0.71261*0.71231
04/15/2011 12:45:00*0.71259*0.71318*0.71319*0.71243
04/15/2011 12:50:00*0.71318*0.71331*0.71335*0.71305
04/15/2011 12:55:00*0.71331*0.71358*0.71364*0.71331
04/15/2011 13:00:00*0.71358*0.71334*0.71375*0.71334
04/15/2011 13:05:00*0.71334*0.71278*0.71334*0.71277
04/15/2011 13:10:00*0.71278*0.7131*0.7131*0.71266
04/15/2011 13:15:00*0.7131*0.71272*0.7131*0.71265
04/15/2011 13:20:00*0.71272*0.71264*0.71272*0.71244
04/15/2011 13:25:00*0.71264*0.71235*0.71265*0.71231
04/15/2011 13:30:00*0.71235*0.71224*0.71238*0.71207
04/15/2011 13:35:00*0.71224*0.71332*0.71332*0.71224
04/15/2011 13:40:00*0.71332*0.71349*0.71372*0.71325
04/15/2011 13:45:00*0.71349*0.71337*0.71354*0.71323
04/15/2011 13:50:00*0.71337*0.71308*0.71342*0.71308
04/15/2011 13:55:00*0.71308*0.713*0.71323*0.713
04/15/2011 14:00:00*0.713*0.71266*0.713*0.71249
04/15/2011 14:05:00*0.71266*0.71347*0.71356*0.71261
04/15/2011 14:10:00*0.71347*0.71318*0.7135*0.71318
04/15/2011 14:15:00*0.71318*0.71289*0.71318*0.71278
04/15/2011 14:20:00*0.71289*0.71301*0.71307*0.71285
04/15/2011 14:25:00*0.71301*0.714*0.714*0.71301
04/15/2011 14:30:00*0.714*0.71325*0.71402*0.71315
04/15/2011 14:35:00*0.71325*0.71335*0.71345*0.71296
04/15/2011 14:40:00*0.71335*0.71339*0.71345*0.71321
04/15/2011 14:45:00*0.71339*0.71412*0.71412*0.71312
04/15/2011 14:50:00*0.71412*0.71401*0.71431*0.71395
04/15/2011 14:55:00*0.71401*0.7134*0.71408*0.71335
04/15/2011 15:00:00*0.7134*0.71329*0.71346*0.71311
04/15/2011 15:05:00*0.71329*0.71337*0.71348*0.71306
04/15/2011 15:10:00*0.71337*0.71288*0.71337*0.71277
04/15/2011 15:15:00*0.71288*0.71315*0.7133*0.71279
04/15/2011 15:20:00*0.71315*0.71298*0.71315*0.71283
04/15/2011 15:25:00*0.71298*0.71298*0.71298*0.71289
04/15/2011 15:30:00*0.71298*0.71292*0.71308*0.71278
04/15/2011 15:35:00*0.71292*0.71332*0.71339*0.71262
04/15/2011 15:40:00*0.71332*0.71275*0.71332*0.71269
04/15/2011 15:45:00*0.71275*0.71275*0.71285*0.71265
04/15/2011 15:50:00*0.71275*0.71284*0.71304*0.7127
04/15/2011 15:55:00*0.71284*0.71298*0.71316*0.71282
04/15/2011 16:00:00*0.71298*0.71279*0.71341*0.71279
04/15/2011 16:05:00*0.71279*0.71318*0.71318*0.71274
