04/13/2011 17:05:00*0.70696*0.70705*0.70715*0.70675
04/13/2011 17:10:00*0.70705*0.70745*0.70765*0.70685
04/13/2011 17:15:00*0.70745*0.70734*0.70755*0.707
04/13/2011 17:20:00*0.70734*0.70667*0.70737*0.70635
04/13/2011 17:25:00*0.70667*0.70675*0.70675*0.70665
04/13/2011 17:30:00*0.70675*0.70667*0.70676*0.70665
04/13/2011 17:35:00*0.70667*0.70645*0.70675*0.70625
04/13/2011 17:40:00*0.70645*0.70642*0.70669*0.70642
04/13/2011 17:45:00*0.70642*0.70643*0.70645*0.70634
04/13/2011 17:50:00*0.70643*0.70622*0.70645*0.706
04/13/2011 17:55:00*0.70622*0.70615*0.70633*0.706
04/13/2011 18:00:00*0.70615*0.7059*0.70615*0.70578
04/13/2011 18:05:00*0.7059*0.70605*0.70631*0.70575
04/13/2011 18:10:00*0.70605*0.70595*0.70635*0.70595
04/13/2011 18:15:00*0.70595*0.70595*0.70613*0.70585
04/13/2011 18:20:00*0.70595*0.70577*0.70595*0.70577
04/13/2011 18:25:00*0.70577*0.7058*0.7058*0.70577
04/13/2011 18:30:00*0.7058*0.70606*0.70606*0.7058
04/13/2011 18:35:00*0.70606*0.70613*0.70615*0.70595
04/13/2011 18:40:00*0.70613*0.70579*0.70613*0.70579
04/13/2011 18:45:00*0.70579*0.70552*0.70598*0.70552
04/13/2011 18:50:00*0.70552*0.70545*0.70573*0.70534
04/13/2011 18:55:00*0.70545*0.70544*0.70562*0.70528
04/13/2011 19:00:00*0.70544*0.70537*0.70546*0.70522
04/13/2011 19:05:00*0.70537*0.70543*0.70545*0.70512
04/13/2011 19:10:00*0.70543*0.70526*0.70543*0.705
04/13/2011 19:15:00*0.70526*0.70524*0.7055*0.70506
04/13/2011 19:20:00*0.70524*0.70532*0.7054*0.70515
04/13/2011 19:25:00*0.70532*0.70507*0.70535*0.70507
04/13/2011 19:30:00*0.70507*0.7053*0.70535*0.70505
04/13/2011 19:35:00*0.7053*0.70515*0.70547*0.70515
04/13/2011 19:40:00*0.70515*0.70525*0.70565*0.70515
04/13/2011 19:45:00*0.70525*0.70555*0.70583*0.70525
04/13/2011 19:50:00*0.70555*0.70576*0.70596*0.70545
04/13/2011 19:55:00*0.70576*0.70565*0.70587*0.70565
04/13/2011 20:00:00*0.70565*0.70559*0.70575*0.70536
04/13/2011 20:05:00*0.70559*0.70611*0.70643*0.70553
04/13/2011 20:10:00*0.70611*0.70602*0.70665*0.70597
04/13/2011 20:15:00*0.70602*0.70565*0.70637*0.70545
04/13/2011 20:20:00*0.70565*0.70626*0.70655*0.70555
04/13/2011 20:25:00*0.70626*0.70631*0.70675*0.70609
04/13/2011 20:30:00*0.70631*0.70608*0.70642*0.70605
04/13/2011 20:35:00*0.70608*0.70599*0.70636*0.70585
04/13/2011 20:40:00*0.70599*0.70605*0.70635*0.70595
04/13/2011 20:45:00*0.70605*0.70525*0.70629*0.70517
04/13/2011 20:50:00*0.70525*0.70578*0.70578*0.70525
04/13/2011 20:55:00*0.70578*0.70595*0.70618*0.70568
04/13/2011 21:00:00*0.70595*0.70628*0.70642*0.70595
04/13/2011 21:05:00*0.70628*0.70625*0.70653*0.70613
04/13/2011 21:10:00*0.70625*0.70569*0.70626*0.70565
04/13/2011 21:15:00*0.70569*0.70535*0.70588*0.70535
04/13/2011 21:20:00*0.70535*0.70527*0.70543*0.70509
04/13/2011 21:25:00*0.70527*0.70496*0.70527*0.70488
04/13/2011 21:30:00*0.70496*0.70497*0.70511*0.70481
04/13/2011 21:35:00*0.70497*0.70545*0.70578*0.70497
04/13/2011 21:40:00*0.70545*0.7052*0.70555*0.70518
04/13/2011 21:45:00*0.7052*0.70555*0.70565*0.70519
04/13/2011 21:50:00*0.70555*0.7053*0.70565*0.70475
04/13/2011 21:55:00*0.7053*0.70488*0.70537*0.70438
04/13/2011 22:00:00*0.70488*0.70495*0.70529*0.70479
04/13/2011 22:05:00*0.70495*0.70579*0.70579*0.70493
04/13/2011 22:10:00*0.70579*0.70636*0.70648*0.70558
04/13/2011 22:15:00*0.70636*0.70653*0.70656*0.70616
04/13/2011 22:20:00*0.70653*0.70666*0.70694*0.70653
04/13/2011 22:25:00*0.70666*0.70677*0.70694*0.70645
04/13/2011 22:30:00*0.70677*0.70689*0.70712*0.7067
04/13/2011 22:35:00*0.70689*0.70739*0.70766*0.70689
04/13/2011 22:40:00*0.70739*0.70764*0.7079*0.70739
04/13/2011 22:45:00*0.70764*0.70763*0.70767*0.70728
04/13/2011 22:50:00*0.70763*0.70785*0.70794*0.7075
04/13/2011 22:55:00*0.70785*0.70774*0.70795*0.70773
04/13/2011 23:00:00*0.70774*0.70772*0.70775*0.70736
04/13/2011 23:05:00*0.70772*0.70772*0.70817*0.70772
04/13/2011 23:10:00*0.70772*0.70764*0.70791*0.70754
04/13/2011 23:15:00*0.70764*0.7075*0.70764*0.70744
04/13/2011 23:20:00*0.7075*0.70767*0.70783*0.70708
04/13/2011 23:25:00*0.70767*0.70772*0.70785*0.70757
04/13/2011 23:30:00*0.70772*0.70811*0.70812*0.70772
04/13/2011 23:35:00*0.70811*0.70829*0.70838*0.70799
04/13/2011 23:40:00*0.70829*0.7083*0.70835*0.70796
04/13/2011 23:45:00*0.7083*0.70815*0.70833*0.70792
04/13/2011 23:50:00*0.70815*0.70812*0.70844*0.70801
04/13/2011 23:55:00*0.70812*0.70818*0.70837*0.70803
04/14/2011 00:00:00*0.70818*0.70788*0.70826*0.70788
04/14/2011 00:05:00*0.70788*0.70751*0.7079*0.70751
04/14/2011 00:10:00*0.70751*0.70781*0.70789*0.70711
04/14/2011 00:15:00*0.70781*0.70767*0.70783*0.70758
04/14/2011 00:20:00*0.70767*0.70803*0.70807*0.70767
04/14/2011 00:25:00*0.70803*0.70796*0.70827*0.70793
04/14/2011 00:30:00*0.70796*0.70779*0.70796*0.70759
04/14/2011 00:35:00*0.70779*0.70849*0.70879*0.70775
04/14/2011 00:40:00*0.70849*0.70824*0.70863*0.70817
04/14/2011 00:45:00*0.70824*0.70814*0.70845*0.7079
04/14/2011 00:50:00*0.70814*0.70795*0.70848*0.70783
04/14/2011 00:55:00*0.70795*0.70823*0.70839*0.70795
04/14/2011 01:00:00*0.70823*0.70802*0.70846*0.70796
04/14/2011 01:05:00*0.70802*0.70975*0.71029*0.70802
04/14/2011 01:10:00*0.70975*0.70985*0.7099*0.70942
04/14/2011 01:15:00*0.70985*0.70948*0.70986*0.70945
04/14/2011 01:20:00*0.70948*0.70948*0.70974*0.70938
04/14/2011 01:25:00*0.70948*0.7078*0.70955*0.70705
04/14/2011 01:30:00*0.7078*0.70725*0.70812*0.70687
04/14/2011 01:35:00*0.70725*0.70765*0.70786*0.70695
04/14/2011 01:40:00*0.70765*0.70776*0.70795*0.70721
04/14/2011 01:45:00*0.70776*0.70749*0.70811*0.70721
04/14/2011 01:50:00*0.70749*0.70749*0.70798*0.7074
04/14/2011 01:55:00*0.70749*0.70725*0.70775*0.70719
04/14/2011 02:00:00*0.70725*0.70755*0.7077*0.70721
04/14/2011 02:05:00*0.70755*0.70815*0.7082*0.70743
04/14/2011 02:10:00*0.70815*0.70834*0.70855*0.70808
04/14/2011 02:15:00*0.70834*0.70792*0.70834*0.70788
04/14/2011 02:20:00*0.70792*0.70786*0.70803*0.70756
04/14/2011 02:25:00*0.70786*0.7078*0.70807*0.70739
04/14/2011 02:30:00*0.7078*0.70778*0.70791*0.70736
04/14/2011 02:35:00*0.70778*0.70831*0.70831*0.7077
04/14/2011 02:40:00*0.70831*0.70859*0.70892*0.70831
04/14/2011 02:45:00*0.70859*0.70871*0.70893*0.7085
04/14/2011 02:50:00*0.70871*0.70827*0.70905*0.70817
04/14/2011 02:55:00*0.70827*0.70774*0.70842*0.7077
04/14/2011 03:00:00*0.70774*0.70773*0.70783*0.70718
04/14/2011 03:05:00*0.70773*0.70747*0.70781*0.70717
04/14/2011 03:10:00*0.70747*0.70715*0.70764*0.7071
04/14/2011 03:15:00*0.70715*0.70701*0.70755*0.70667
04/14/2011 03:20:00*0.70701*0.7066*0.70712*0.7066
04/14/2011 03:25:00*0.7066*0.7074*0.70741*0.7066
04/14/2011 03:30:00*0.7074*0.70798*0.70798*0.70731
04/14/2011 03:35:00*0.70798*0.70749*0.70807*0.7074
04/14/2011 03:40:00*0.70749*0.70818*0.70821*0.70749
04/14/2011 03:45:00*0.70818*0.70826*0.70858*0.70787
04/14/2011 03:50:00*0.70826*0.70852*0.70872*0.70819
04/14/2011 03:55:00*0.70852*0.70816*0.70859*0.70787
04/14/2011 04:00:00*0.70816*0.70832*0.70837*0.70788
04/14/2011 04:05:00*0.70832*0.70861*0.70871*0.70821
04/14/2011 04:10:00*0.70861*0.70875*0.70884*0.70846
04/14/2011 04:15:00*0.70875*0.70879*0.70885*0.70839
04/14/2011 04:20:00*0.70879*0.70826*0.7089*0.70813
04/14/2011 04:25:00*0.70826*0.70855*0.70868*0.70773
04/14/2011 04:30:00*0.70855*0.70844*0.70867*0.70817
04/14/2011 04:35:00*0.70844*0.70873*0.70873*0.70832
04/14/2011 04:40:00*0.70873*0.70829*0.70873*0.70782
04/14/2011 04:45:00*0.70829*0.70854*0.70858*0.70807
04/14/2011 04:50:00*0.70854*0.70854*0.70868*0.70837
04/14/2011 04:55:00*0.70854*0.70828*0.70857*0.7081
04/14/2011 05:00:00*0.70828*0.70774*0.70868*0.70767
04/14/2011 05:05:00*0.70774*0.70766*0.708*0.70736
04/14/2011 05:10:00*0.70766*0.70779*0.7081*0.70758
04/14/2011 05:15:00*0.70779*0.70732*0.70792*0.70703
04/14/2011 05:20:00*0.70732*0.70667*0.70738*0.70657
04/14/2011 05:25:00*0.70667*0.70775*0.70775*0.70663
04/14/2011 05:30:00*0.70775*0.70762*0.70787*0.70754
04/14/2011 05:35:00*0.70762*0.70646*0.70767*0.70646
04/14/2011 05:40:00*0.70646*0.70617*0.70684*0.70585
04/14/2011 05:45:00*0.70617*0.70663*0.70676*0.70601
04/14/2011 05:50:00*0.70663*0.70694*0.70733*0.70657
04/14/2011 05:55:00*0.70694*0.70641*0.70737*0.70621
04/14/2011 06:00:00*0.70641*0.70657*0.7069*0.70605
04/14/2011 06:05:00*0.70657*0.70663*0.70668*0.70606
04/14/2011 06:10:00*0.70663*0.70676*0.70701*0.7065
04/14/2011 06:15:00*0.70676*0.70716*0.70743*0.70673
04/14/2011 06:20:00*0.70716*0.70734*0.70785*0.70697
04/14/2011 06:25:00*0.70734*0.70738*0.70753*0.70719
04/14/2011 06:30:00*0.70738*0.70679*0.70742*0.70639
04/14/2011 06:35:00*0.70679*0.70681*0.70681*0.70607
04/14/2011 06:40:00*0.70681*0.70706*0.70711*0.70647
04/14/2011 06:45:00*0.70706*0.70671*0.70712*0.70642
04/14/2011 06:50:00*0.70671*0.70608*0.70694*0.70593
04/14/2011 06:55:00*0.70608*0.70538*0.70618*0.70528
04/14/2011 07:00:00*0.70538*0.70515*0.70538*0.70481
04/14/2011 07:05:00*0.70515*0.70464*0.70541*0.70417
04/14/2011 07:10:00*0.70464*0.70447*0.70552*0.70436
04/14/2011 07:15:00*0.70447*0.70428*0.70492*0.70415
04/14/2011 07:20:00*0.70428*0.7047*0.70474*0.70422
04/14/2011 07:25:00*0.7047*0.70513*0.70536*0.7047
04/14/2011 07:30:00*0.70513*0.70409*0.70513*0.70405
04/14/2011 07:35:00*0.70409*0.70412*0.70434*0.70394
04/14/2011 07:40:00*0.70412*0.70503*0.70519*0.70412
04/14/2011 07:45:00*0.70503*0.70519*0.70529*0.70482
04/14/2011 07:50:00*0.70519*0.70505*0.70532*0.70474
04/14/2011 07:55:00*0.70505*0.70547*0.70549*0.70494
04/14/2011 08:00:00*0.70547*0.70562*0.70571*0.70522
04/14/2011 08:05:00*0.70562*0.70641*0.70653*0.70562
04/14/2011 08:10:00*0.70641*0.7061*0.70642*0.70602
04/14/2011 08:15:00*0.7061*0.7059*0.70611*0.70569
04/14/2011 08:20:00*0.7059*0.70535*0.70606*0.70535
04/14/2011 08:25:00*0.70535*0.7049*0.70536*0.70473
04/14/2011 08:30:00*0.7049*0.7044*0.70518*0.7044
04/14/2011 08:35:00*0.7044*0.7034*0.7045*0.70316
04/14/2011 08:40:00*0.7034*0.70423*0.70432*0.70307
04/14/2011 08:45:00*0.70423*0.70409*0.70437*0.70378
04/14/2011 08:50:00*0.70409*0.70447*0.70463*0.7039
04/14/2011 08:55:00*0.70447*0.70471*0.70489*0.70436
04/14/2011 09:00:00*0.70471*0.70505*0.70537*0.70456
04/14/2011 09:05:00*0.70505*0.70481*0.70506*0.70432
04/14/2011 09:10:00*0.70481*0.70459*0.70487*0.70445
04/14/2011 09:15:00*0.70459*0.70491*0.70505*0.70458
04/14/2011 09:20:00*0.70491*0.70533*0.70543*0.70478
04/14/2011 09:25:00*0.70533*0.70528*0.70548*0.7051
04/14/2011 09:30:00*0.70528*0.70573*0.70577*0.70514
04/14/2011 09:35:00*0.70573*0.70605*0.70615*0.70567
04/14/2011 09:40:00*0.70605*0.70593*0.70656*0.70563
04/14/2011 09:45:00*0.70593*0.70614*0.70692*0.70587
04/14/2011 09:50:00*0.70614*0.70506*0.7062*0.70486
04/14/2011 09:55:00*0.70506*0.70562*0.70593*0.70485
04/14/2011 10:00:00*0.70562*0.70556*0.70617*0.7054
04/14/2011 10:05:00*0.70556*0.70562*0.70603*0.70508
04/14/2011 10:10:00*0.70562*0.70577*0.70603*0.7054
04/14/2011 10:15:00*0.70577*0.70561*0.70607*0.70535
04/14/2011 10:20:00*0.70561*0.70621*0.70643*0.70561
04/14/2011 10:25:00*0.70621*0.70633*0.70633*0.70577
04/14/2011 10:30:00*0.70633*0.70671*0.70693*0.70612
04/14/2011 10:35:00*0.70671*0.70631*0.70687*0.70605
04/14/2011 10:40:00*0.70631*0.70652*0.70667*0.70613
04/14/2011 10:45:00*0.70652*0.70634*0.70671*0.70623
04/14/2011 10:50:00*0.70634*0.70625*0.70674*0.70615
04/14/2011 10:55:00*0.70625*0.70633*0.70682*0.70606
04/14/2011 11:00:00*0.70633*0.7063*0.70651*0.70567
04/14/2011 11:05:00*0.7063*0.70714*0.70727*0.70624
04/14/2011 11:10:00*0.70714*0.70791*0.70792*0.70714
04/14/2011 11:15:00*0.70791*0.70729*0.70803*0.70723
04/14/2011 11:20:00*0.70729*0.70755*0.7076*0.70703
04/14/2011 11:25:00*0.70755*0.70652*0.70762*0.70648
04/14/2011 11:30:00*0.70652*0.70675*0.70716*0.70644
04/14/2011 11:35:00*0.70675*0.70661*0.70711*0.70656
04/14/2011 11:40:00*0.70661*0.70631*0.70661*0.70602
04/14/2011 11:45:00*0.70631*0.70624*0.70636*0.70565
04/14/2011 11:50:00*0.70624*0.70665*0.70673*0.70617
04/14/2011 11:55:00*0.70665*0.70633*0.70665*0.70614
04/14/2011 12:00:00*0.70633*0.70643*0.70662*0.70627
04/14/2011 12:05:00*0.70643*0.7069*0.7069*0.70635
04/14/2011 12:10:00*0.7069*0.70681*0.707*0.70655
04/14/2011 12:15:00*0.70681*0.70718*0.70727*0.7068
04/14/2011 12:20:00*0.70718*0.70685*0.70722*0.70666
04/14/2011 12:25:00*0.70685*0.7068*0.7071*0.70663
04/14/2011 12:30:00*0.7068*0.70681*0.70696*0.70675
04/14/2011 12:35:00*0.70681*0.7067*0.70698*0.70651
04/14/2011 12:40:00*0.7067*0.70809*0.7081*0.7067
04/14/2011 12:45:00*0.70809*0.70819*0.70834*0.70791
04/14/2011 12:50:00*0.70819*0.70771*0.70826*0.70758
04/14/2011 12:55:00*0.70771*0.70784*0.70789*0.7072
04/14/2011 13:00:00*0.70784*0.70783*0.70785*0.70761
04/14/2011 13:05:00*0.70783*0.70727*0.70786*0.70719
04/14/2011 13:10:00*0.70727*0.70718*0.70746*0.70694
04/14/2011 13:15:00*0.70718*0.70739*0.70759*0.70709
04/14/2011 13:20:00*0.70739*0.70685*0.70741*0.70667
04/14/2011 13:25:00*0.70685*0.70687*0.707*0.70672
04/14/2011 13:30:00*0.70687*0.70686*0.7071*0.70667
04/14/2011 13:35:00*0.70686*0.70702*0.7071*0.70686
04/14/2011 13:40:00*0.70702*0.70717*0.70737*0.70692
04/14/2011 13:45:00*0.70717*0.70717*0.70724*0.70694
04/14/2011 13:50:00*0.70717*0.70698*0.70717*0.70679
04/14/2011 13:55:00*0.70698*0.70698*0.70706*0.70682
04/14/2011 14:00:00*0.70698*0.70666*0.70699*0.70656
04/14/2011 14:05:00*0.70666*0.70665*0.70692*0.70663
04/14/2011 14:10:00*0.70665*0.70691*0.707*0.70656
04/14/2011 14:15:00*0.70691*0.70727*0.70731*0.70688
04/14/2011 14:20:00*0.70727*0.70733*0.70733*0.70702
04/14/2011 14:25:00*0.70733*0.70728*0.7075*0.70728
04/14/2011 14:30:00*0.70728*0.70711*0.70772*0.70709
04/14/2011 14:35:00*0.70711*0.7075*0.7075*0.70707
04/14/2011 14:40:00*0.7075*0.70747*0.70772*0.70733
04/14/2011 14:45:00*0.70747*0.7073*0.70751*0.70725
04/14/2011 14:50:00*0.7073*0.70735*0.70746*0.70706
04/14/2011 14:55:00*0.70735*0.70786*0.70786*0.70735
04/14/2011 15:00:00*0.70786*0.70739*0.70797*0.70738
04/14/2011 15:05:00*0.70739*0.70796*0.70796*0.7073
04/14/2011 15:10:00*0.70796*0.70755*0.70796*0.70753
04/14/2011 15:15:00*0.70755*0.70737*0.70764*0.7071
04/14/2011 15:20:00*0.70737*0.70744*0.70767*0.70736
04/14/2011 15:25:00*0.70744*0.70725*0.7075*0.70717
04/14/2011 15:30:00*0.70725*0.7073*0.70733*0.70722
04/14/2011 15:35:00*0.7073*0.70701*0.7074*0.70696
04/14/2011 15:40:00*0.70701*0.70714*0.70714*0.70699
04/14/2011 15:45:00*0.70714*0.7077*0.70779*0.70712
04/14/2011 15:50:00*0.7077*0.70762*0.70771*0.70747
04/14/2011 15:55:00*0.70762*0.70768*0.70775*0.70759
04/14/2011 16:00:00*0.70768*0.70777*0.708*0.70764
04/14/2011 16:05:00*0.70777*0.70773*0.7078*0.70745
04/14/2011 16:10:00*0.70773*0.70806*0.70806*0.70756
04/14/2011 16:15:00*0.70806*0.70785*0.70811*0.70775
04/14/2011 16:20:00*0.70785*0.70752*0.70813*0.70749
04/14/2011 16:25:00*0.70752*0.70724*0.70764*0.70721
04/14/2011 16:30:00*0.70724*0.70762*0.70764*0.70718
04/14/2011 16:35:00*0.70762*0.70719*0.70775*0.70716
04/14/2011 16:40:00*0.70719*0.70718*0.70737*0.70698
04/14/2011 16:45:00*0.70718*0.70719*0.7072*0.70713
04/14/2011 16:50:00*0.70719*0.70745*0.70745*0.70718
04/14/2011 16:55:00*0.70745*0.70732*0.7075*0.70729
04/14/2011 17:00:00*0.70732*0.70795*0.70808*0.70732
