04/12/2011 17:05:00*0.7018*0.70165*0.702*0.70145
04/12/2011 17:10:00*0.70165*0.70265*0.70265*0.7016
04/12/2011 17:15:00*0.70265*0.70255*0.70281*0.70251
04/12/2011 17:20:00*0.70255*0.70266*0.70274*0.70254
04/12/2011 17:25:00*0.70266*0.7022*0.70271*0.70182
04/12/2011 17:30:00*0.7022*0.70245*0.70245*0.70215
04/12/2011 17:35:00*0.70245*0.70225*0.70245*0.7019
04/12/2011 17:40:00*0.70225*0.70213*0.70225*0.70195
04/12/2011 17:45:00*0.70213*0.70213*0.70214*0.70195
04/12/2011 17:50:00*0.70213*0.70215*0.70215*0.70211
04/12/2011 17:55:00*0.70215*0.70222*0.70228*0.70205
04/12/2011 18:00:00*0.70222*0.70183*0.70222*0.70183
04/12/2011 18:05:00*0.70183*0.70184*0.70187*0.7011
04/12/2011 18:10:00*0.70184*0.70217*0.70217*0.70179
04/12/2011 18:15:00*0.70217*0.70234*0.70234*0.70194
04/12/2011 18:20:00*0.70234*0.70297*0.70306*0.70224
04/12/2011 18:25:00*0.70297*0.70285*0.7031*0.70279
04/12/2011 18:30:00*0.70285*0.70341*0.70355*0.70279
04/12/2011 18:35:00*0.70341*0.70329*0.70345*0.70321
04/12/2011 18:40:00*0.70329*0.70315*0.70338*0.70296
04/12/2011 18:45:00*0.70315*0.70284*0.70335*0.70281
04/12/2011 18:50:00*0.70284*0.70313*0.70335*0.70284
04/12/2011 18:55:00*0.70313*0.70355*0.70355*0.70298
04/12/2011 19:00:00*0.70355*0.70325*0.70355*0.70314
04/12/2011 19:05:00*0.70325*0.70309*0.70347*0.70307
04/12/2011 19:10:00*0.70309*0.70321*0.70329*0.70295
04/12/2011 19:15:00*0.70321*0.70388*0.70405*0.70311
04/12/2011 19:20:00*0.70388*0.70394*0.70402*0.70373
04/12/2011 19:25:00*0.70394*0.70348*0.70397*0.70332
04/12/2011 19:30:00*0.70348*0.70359*0.70361*0.70335
04/12/2011 19:35:00*0.70359*0.70391*0.70401*0.70347
04/12/2011 19:40:00*0.70391*0.70397*0.70422*0.70375
04/12/2011 19:45:00*0.70397*0.70405*0.70425*0.70383
04/12/2011 19:50:00*0.70405*0.70386*0.70405*0.70364
04/12/2011 19:55:00*0.70386*0.70431*0.70442*0.70385
04/12/2011 20:00:00*0.70431*0.70444*0.70452*0.70396
04/12/2011 20:05:00*0.70444*0.70508*0.70508*0.70442
04/12/2011 20:10:00*0.70508*0.70519*0.70554*0.70508
04/12/2011 20:15:00*0.70519*0.70554*0.70562*0.70503
04/12/2011 20:20:00*0.70554*0.70546*0.70575*0.7053
04/12/2011 20:25:00*0.70546*0.70535*0.70556*0.70499
04/12/2011 20:30:00*0.70535*0.70525*0.7055*0.70509
04/12/2011 20:35:00*0.70525*0.70589*0.7062*0.70524
04/12/2011 20:40:00*0.70589*0.70582*0.70632*0.70565
04/12/2011 20:45:00*0.70582*0.70619*0.70632*0.70582
04/12/2011 20:50:00*0.70619*0.706*0.70619*0.70548
04/12/2011 20:55:00*0.706*0.70546*0.70631*0.70545
04/12/2011 21:00:00*0.70546*0.70584*0.70584*0.7052
04/12/2011 21:05:00*0.70584*0.70623*0.70629*0.70579
04/12/2011 21:10:00*0.70623*0.70506*0.70623*0.70506
04/12/2011 21:15:00*0.70506*0.70517*0.70526*0.70506
04/12/2011 21:20:00*0.70517*0.70547*0.70547*0.70477
04/12/2011 21:25:00*0.70547*0.7049*0.70562*0.70486
04/12/2011 21:30:00*0.7049*0.70455*0.70508*0.70425
04/12/2011 21:35:00*0.70455*0.70515*0.70515*0.70455
04/12/2011 21:40:00*0.70515*0.70617*0.70626*0.70495
04/12/2011 21:45:00*0.70617*0.70585*0.70617*0.70575
04/12/2011 21:50:00*0.70585*0.70519*0.70588*0.70517
04/12/2011 21:55:00*0.70519*0.70518*0.70535*0.70503
04/12/2011 22:00:00*0.70518*0.7046*0.70525*0.70437
04/12/2011 22:05:00*0.7046*0.70427*0.70488*0.70418
04/12/2011 22:10:00*0.70427*0.70395*0.70428*0.70395
04/12/2011 22:15:00*0.70395*0.70408*0.7043*0.70378
04/12/2011 22:20:00*0.70408*0.70475*0.70475*0.70408
04/12/2011 22:25:00*0.70475*0.70455*0.70505*0.70435
04/12/2011 22:30:00*0.70455*0.70495*0.705*0.70435
04/12/2011 22:35:00*0.70495*0.70528*0.70529*0.70485
04/12/2011 22:40:00*0.70528*0.70498*0.70553*0.70481
04/12/2011 22:45:00*0.70498*0.7051*0.70527*0.70489
04/12/2011 22:50:00*0.7051*0.70525*0.70575*0.70509
04/12/2011 22:55:00*0.70525*0.7049*0.70531*0.70466
04/12/2011 23:00:00*0.7049*0.70427*0.7049*0.70426
04/12/2011 23:05:00*0.70427*0.7041*0.70445*0.70395
04/12/2011 23:10:00*0.7041*0.70451*0.70451*0.7041
04/12/2011 23:15:00*0.70451*0.70375*0.7046*0.70375
04/12/2011 23:20:00*0.70375*0.70337*0.70393*0.70318
04/12/2011 23:25:00*0.70337*0.70374*0.70383*0.70326
04/12/2011 23:30:00*0.70374*0.70372*0.7038*0.70311
04/12/2011 23:35:00*0.70372*0.70379*0.70379*0.70337
04/12/2011 23:40:00*0.70379*0.70403*0.70428*0.70377
04/12/2011 23:45:00*0.70403*0.70409*0.70419*0.7037
04/12/2011 23:50:00*0.70409*0.70412*0.70426*0.70397
04/12/2011 23:55:00*0.70412*0.70441*0.70446*0.70404
04/13/2011 00:00:00*0.70441*0.70451*0.70457*0.70438
04/13/2011 00:05:00*0.70451*0.70444*0.70463*0.70416
04/13/2011 00:10:00*0.70444*0.70429*0.70451*0.70425
04/13/2011 00:15:00*0.70429*0.70435*0.70435*0.70409
04/13/2011 00:20:00*0.70435*0.70445*0.70495*0.70421
04/13/2011 00:25:00*0.70445*0.70433*0.70449*0.70428
04/13/2011 00:30:00*0.70433*0.70482*0.70486*0.70425
04/13/2011 00:35:00*0.70482*0.70493*0.70499*0.70458
04/13/2011 00:40:00*0.70493*0.70497*0.70519*0.70493
04/13/2011 00:45:00*0.70497*0.70539*0.70568*0.70497
04/13/2011 00:50:00*0.70539*0.7053*0.7057*0.7052
04/13/2011 00:55:00*0.7053*0.70577*0.70578*0.70505
04/13/2011 01:00:00*0.70577*0.70525*0.70577*0.70519
04/13/2011 01:05:00*0.70525*0.70566*0.70575*0.70515
04/13/2011 01:10:00*0.70566*0.70572*0.70585*0.70555
04/13/2011 01:15:00*0.70572*0.70584*0.70595*0.7057
04/13/2011 01:20:00*0.70584*0.70594*0.70614*0.70572
04/13/2011 01:25:00*0.70594*0.70565*0.70595*0.70555
04/13/2011 01:30:00*0.70565*0.70586*0.70586*0.70556
04/13/2011 01:35:00*0.70586*0.7059*0.70604*0.7056
04/13/2011 01:40:00*0.7059*0.70663*0.7067*0.70581
04/13/2011 01:45:00*0.70663*0.70649*0.70668*0.70627
04/13/2011 01:50:00*0.70649*0.70674*0.70682*0.70632
04/13/2011 01:55:00*0.70674*0.70708*0.70716*0.70664
04/13/2011 02:00:00*0.70708*0.70708*0.70712*0.70663
04/13/2011 02:05:00*0.70708*0.70745*0.70745*0.70689
04/13/2011 02:10:00*0.70745*0.70685*0.70745*0.70655
04/13/2011 02:15:00*0.70685*0.70735*0.70747*0.70685
04/13/2011 02:20:00*0.70735*0.7076*0.70818*0.70735
04/13/2011 02:25:00*0.7076*0.70797*0.70797*0.7073
04/13/2011 02:30:00*0.70797*0.70811*0.70819*0.70768
04/13/2011 02:35:00*0.70811*0.70841*0.70861*0.70784
04/13/2011 02:40:00*0.70841*0.70778*0.70841*0.70772
04/13/2011 02:45:00*0.70778*0.70847*0.70852*0.7075
04/13/2011 02:50:00*0.70847*0.70788*0.70848*0.70777
04/13/2011 02:55:00*0.70788*0.70828*0.70843*0.70761
04/13/2011 03:00:00*0.70828*0.70785*0.70846*0.70776
04/13/2011 03:05:00*0.70785*0.70787*0.70802*0.70748
04/13/2011 03:10:00*0.70787*0.70788*0.70788*0.70759
04/13/2011 03:15:00*0.70788*0.70802*0.70851*0.70781
04/13/2011 03:20:00*0.70802*0.70782*0.70821*0.70774
04/13/2011 03:25:00*0.70782*0.70828*0.7083*0.70754
04/13/2011 03:30:00*0.70828*0.70886*0.70928*0.70828
04/13/2011 03:35:00*0.70886*0.70869*0.7094*0.70864
04/13/2011 03:40:00*0.70869*0.70925*0.7093*0.70865
04/13/2011 03:45:00*0.70925*0.70939*0.70979*0.70925
04/13/2011 03:50:00*0.70939*0.70894*0.70943*0.70877
04/13/2011 03:55:00*0.70894*0.70847*0.70894*0.70834
04/13/2011 04:00:00*0.70847*0.7088*0.70883*0.70835
04/13/2011 04:05:00*0.7088*0.70838*0.70893*0.70838
04/13/2011 04:10:00*0.70838*0.70824*0.7085*0.70821
04/13/2011 04:15:00*0.70824*0.70783*0.7084*0.70781
04/13/2011 04:20:00*0.70783*0.70794*0.70807*0.70768
04/13/2011 04:25:00*0.70794*0.70889*0.70891*0.70793
04/13/2011 04:30:00*0.70889*0.70785*0.70909*0.70784
04/13/2011 04:35:00*0.70785*0.70772*0.70829*0.70757
04/13/2011 04:40:00*0.70772*0.70826*0.70847*0.70772
04/13/2011 04:45:00*0.70826*0.70843*0.70856*0.70803
04/13/2011 04:50:00*0.70843*0.7086*0.70873*0.70841
04/13/2011 04:55:00*0.7086*0.70886*0.7089*0.70839
04/13/2011 05:00:00*0.70886*0.70869*0.70904*0.7083
04/13/2011 05:05:00*0.70869*0.70861*0.70918*0.70854
04/13/2011 05:10:00*0.70861*0.70889*0.70898*0.7085
04/13/2011 05:15:00*0.70889*0.70844*0.70894*0.70844
04/13/2011 05:20:00*0.70844*0.70816*0.70848*0.70801
04/13/2011 05:25:00*0.70816*0.70841*0.70852*0.70785
04/13/2011 05:30:00*0.70841*0.70882*0.70886*0.7084
04/13/2011 05:35:00*0.70882*0.70875*0.70896*0.70858
04/13/2011 05:40:00*0.70875*0.70886*0.70909*0.70872
04/13/2011 05:45:00*0.70886*0.70909*0.70956*0.70884
04/13/2011 05:50:00*0.70909*0.70916*0.70941*0.70899
04/13/2011 05:55:00*0.70916*0.70942*0.70942*0.70901
04/13/2011 06:00:00*0.70942*0.70964*0.71025*0.70941
04/13/2011 06:05:00*0.70964*0.70962*0.70984*0.70945
04/13/2011 06:10:00*0.70962*0.70967*0.7098*0.70938
04/13/2011 06:15:00*0.70967*0.70965*0.70989*0.70937
04/13/2011 06:20:00*0.70965*0.70974*0.70975*0.70938
04/13/2011 06:25:00*0.70974*0.70927*0.70989*0.7091
04/13/2011 06:30:00*0.70927*0.70913*0.70956*0.70906
04/13/2011 06:35:00*0.70913*0.70958*0.70964*0.7091
04/13/2011 06:40:00*0.70958*0.70944*0.70981*0.70942
04/13/2011 06:45:00*0.70944*0.70909*0.70963*0.70909
04/13/2011 06:50:00*0.70909*0.70915*0.70918*0.70885
04/13/2011 06:55:00*0.70915*0.70838*0.70915*0.70835
04/13/2011 07:00:00*0.70838*0.70925*0.70933*0.70833
04/13/2011 07:05:00*0.70925*0.70802*0.70936*0.70787
04/13/2011 07:10:00*0.70802*0.70835*0.70856*0.70791
04/13/2011 07:15:00*0.70835*0.70836*0.70852*0.70829
04/13/2011 07:20:00*0.70836*0.70872*0.70887*0.70826
04/13/2011 07:25:00*0.70872*0.70863*0.70875*0.70836
04/13/2011 07:30:00*0.70863*0.70861*0.70888*0.70845
04/13/2011 07:35:00*0.70861*0.70865*0.70887*0.70848
04/13/2011 07:40:00*0.70865*0.70866*0.70875*0.70833
04/13/2011 07:45:00*0.70866*0.70797*0.70873*0.70794
04/13/2011 07:50:00*0.70797*0.70806*0.70812*0.70775
04/13/2011 07:55:00*0.70806*0.70812*0.70824*0.70796
04/13/2011 08:00:00*0.70812*0.70815*0.70815*0.70787
04/13/2011 08:05:00*0.70815*0.70826*0.7083*0.70786
04/13/2011 08:10:00*0.70826*0.70771*0.70852*0.70767
04/13/2011 08:15:00*0.70771*0.7074*0.70779*0.70716
04/13/2011 08:20:00*0.7074*0.70765*0.7077*0.70731
04/13/2011 08:25:00*0.70765*0.70794*0.70815*0.70759
04/13/2011 08:30:00*0.70794*0.7075*0.70813*0.7075
04/13/2011 08:35:00*0.7075*0.70927*0.70934*0.70749
04/13/2011 08:40:00*0.70927*0.70926*0.7097*0.70893
04/13/2011 08:45:00*0.70926*0.70953*0.70953*0.70886
04/13/2011 08:50:00*0.70953*0.70945*0.71009*0.70936
04/13/2011 08:55:00*0.70945*0.70917*0.70947*0.70858
04/13/2011 09:00:00*0.70917*0.70837*0.70935*0.70837
04/13/2011 09:05:00*0.70837*0.70882*0.70912*0.70832
04/13/2011 09:10:00*0.70882*0.70879*0.70894*0.7087
04/13/2011 09:15:00*0.70879*0.70911*0.70911*0.70878
04/13/2011 09:20:00*0.70911*0.70926*0.70941*0.70878
04/13/2011 09:25:00*0.70926*0.70947*0.70949*0.70875
04/13/2011 09:30:00*0.70947*0.7098*0.70985*0.7093
04/13/2011 09:35:00*0.7098*0.71*0.71029*0.70978
04/13/2011 09:40:00*0.71*0.70971*0.71009*0.70958
04/13/2011 09:45:00*0.70971*0.70945*0.70981*0.70927
04/13/2011 09:50:00*0.70945*0.70876*0.70945*0.70835
04/13/2011 09:55:00*0.70876*0.70906*0.70914*0.70823
04/13/2011 10:00:00*0.70906*0.70874*0.70908*0.70844
04/13/2011 10:05:00*0.70874*0.7089*0.70912*0.7086
04/13/2011 10:10:00*0.7089*0.70868*0.70902*0.70855
04/13/2011 10:15:00*0.70868*0.70883*0.70931*0.70851
04/13/2011 10:20:00*0.70883*0.7088*0.70945*0.70876
04/13/2011 10:25:00*0.7088*0.70822*0.70901*0.70817
04/13/2011 10:30:00*0.70822*0.70767*0.70844*0.70761
04/13/2011 10:35:00*0.70767*0.70843*0.70847*0.70763
04/13/2011 10:40:00*0.70843*0.70742*0.70843*0.70739
04/13/2011 10:45:00*0.70742*0.70878*0.70878*0.70739
04/13/2011 10:50:00*0.70878*0.7093*0.70955*0.70808
04/13/2011 10:55:00*0.7093*0.70857*0.70976*0.70846
04/13/2011 11:00:00*0.70857*0.7078*0.70903*0.7078
04/13/2011 11:05:00*0.7078*0.7083*0.70841*0.70755
04/13/2011 11:10:00*0.7083*0.70859*0.7087*0.70794
04/13/2011 11:15:00*0.70859*0.70839*0.70888*0.70817
04/13/2011 11:20:00*0.70839*0.70838*0.70848*0.70803
04/13/2011 11:25:00*0.70838*0.70738*0.70856*0.70732
04/13/2011 11:30:00*0.70738*0.70681*0.70743*0.70623
04/13/2011 11:35:00*0.70681*0.70655*0.70695*0.70639
04/13/2011 11:40:00*0.70655*0.70527*0.70661*0.70513
04/13/2011 11:45:00*0.70527*0.70604*0.70641*0.70502
04/13/2011 11:50:00*0.70604*0.70612*0.7064*0.7059
04/13/2011 11:55:00*0.70612*0.70638*0.70644*0.70592
04/13/2011 12:00:00*0.70638*0.70588*0.70646*0.70567
04/13/2011 12:05:00*0.70588*0.70588*0.70636*0.70571
04/13/2011 12:10:00*0.70588*0.70609*0.70613*0.70565
04/13/2011 12:15:00*0.70609*0.70676*0.70692*0.70609
04/13/2011 12:20:00*0.70676*0.70626*0.70676*0.70626
04/13/2011 12:25:00*0.70626*0.70562*0.70638*0.70562
04/13/2011 12:30:00*0.70562*0.70542*0.70568*0.70534
04/13/2011 12:35:00*0.70542*0.70601*0.70613*0.70527
04/13/2011 12:40:00*0.70601*0.70597*0.70603*0.70544
04/13/2011 12:45:00*0.70597*0.70611*0.70637*0.70591
04/13/2011 12:50:00*0.70611*0.70638*0.70648*0.70596
04/13/2011 12:55:00*0.70638*0.70646*0.7068*0.70633
04/13/2011 13:00:00*0.70646*0.70611*0.70655*0.70611
04/13/2011 13:05:00*0.70611*0.70672*0.70672*0.70611
04/13/2011 13:10:00*0.70672*0.70696*0.70737*0.70672
04/13/2011 13:15:00*0.70696*0.70664*0.70717*0.70659
04/13/2011 13:20:00*0.70664*0.70673*0.70722*0.70664
04/13/2011 13:25:00*0.70673*0.70747*0.70752*0.70673
04/13/2011 13:30:00*0.70747*0.70722*0.70753*0.7071
04/13/2011 13:35:00*0.70722*0.70751*0.70761*0.70707
04/13/2011 13:40:00*0.70751*0.70698*0.70754*0.70697
04/13/2011 13:45:00*0.70698*0.70682*0.70698*0.70671
04/13/2011 13:50:00*0.70682*0.70649*0.70704*0.70641
04/13/2011 13:55:00*0.70649*0.70614*0.70649*0.70613
04/13/2011 14:00:00*0.70614*0.7063*0.70631*0.70598
04/13/2011 14:05:00*0.7063*0.70587*0.70678*0.70583
04/13/2011 14:10:00*0.70587*0.70612*0.70642*0.70585
04/13/2011 14:15:00*0.70612*0.70587*0.7063*0.70585
04/13/2011 14:20:00*0.70587*0.70585*0.70598*0.70552
04/13/2011 14:25:00*0.70585*0.70566*0.70585*0.70523
04/13/2011 14:30:00*0.70566*0.70629*0.70639*0.70552
04/13/2011 14:35:00*0.70629*0.70631*0.70677*0.70596
04/13/2011 14:40:00*0.70631*0.70582*0.70651*0.7058
04/13/2011 14:45:00*0.70582*0.70705*0.70718*0.70582
04/13/2011 14:50:00*0.70705*0.7066*0.70714*0.70641
04/13/2011 14:55:00*0.7066*0.70597*0.7066*0.70597
04/13/2011 15:00:00*0.70597*0.7058*0.7061*0.70578
04/13/2011 15:05:00*0.7058*0.70591*0.7062*0.70558
04/13/2011 15:10:00*0.70591*0.70629*0.70634*0.70591
04/13/2011 15:15:00*0.70629*0.70613*0.70634*0.70602
04/13/2011 15:20:00*0.70613*0.7064*0.70656*0.70593
04/13/2011 15:25:00*0.7064*0.70656*0.70658*0.7063
04/13/2011 15:30:00*0.70656*0.70611*0.7066*0.70597
04/13/2011 15:35:00*0.70611*0.7065*0.70683*0.7059
04/13/2011 15:40:00*0.7065*0.70672*0.70673*0.70626
04/13/2011 15:45:00*0.70672*0.70661*0.70691*0.70652
04/13/2011 15:50:00*0.70661*0.70646*0.70666*0.70645
04/13/2011 15:55:00*0.70646*0.70643*0.70648*0.70633
04/13/2011 16:00:00*0.70643*0.70667*0.7069*0.70643
04/13/2011 16:05:00*0.70667*0.70655*0.70681*0.70634
04/13/2011 16:10:00*0.70655*0.70642*0.70682*0.70642
04/13/2011 16:15:00*0.70642*0.70665*0.70665*0.70627
04/13/2011 16:20:00*0.70665*0.70641*0.70665*0.70605
04/13/2011 16:25:00*0.70641*0.70639*0.70641*0.7062
04/13/2011 16:30:00*0.70639*0.70645*0.70648*0.70623
04/13/2011 16:35:00*0.70645*0.70643*0.70655*0.70622
04/13/2011 16:40:00*0.70643*0.70679*0.70679*0.70641
04/13/2011 16:45:00*0.70679*0.70676*0.70735*0.70671
04/13/2011 16:50:00*0.70676*0.70689*0.70703*0.70641
04/13/2011 16:55:00*0.70689*0.70695*0.70699*0.70668
04/13/2011 17:00:00*0.70695*0.70696*0.70745*0.7069
