04/11/2011 17:05:00*0.70665*0.70605*0.70685*0.7059
04/11/2011 17:10:00*0.70605*0.70676*0.70685*0.70595
04/11/2011 17:15:00*0.70676*0.70765*0.70765*0.70676
04/11/2011 17:20:00*0.70765*0.70735*0.70795*0.70725
04/11/2011 17:25:00*0.70735*0.70765*0.70805*0.70715
04/11/2011 17:30:00*0.70765*0.70745*0.7078*0.70705
04/11/2011 17:35:00*0.70745*0.70747*0.70781*0.70738
04/11/2011 17:40:00*0.70747*0.70771*0.70783*0.70747
04/11/2011 17:45:00*0.70771*0.70712*0.70792*0.70711
04/11/2011 17:50:00*0.70712*0.70713*0.70777*0.70712
04/11/2011 17:55:00*0.70713*0.70729*0.70779*0.70713
04/11/2011 18:00:00*0.70729*0.7071*0.70747*0.7071
04/11/2011 18:05:00*0.7071*0.70735*0.70765*0.707
04/11/2011 18:10:00*0.70735*0.70745*0.70755*0.70715
04/11/2011 18:15:00*0.70745*0.70759*0.70775*0.70721
04/11/2011 18:20:00*0.70759*0.70785*0.70795*0.70754
04/11/2011 18:25:00*0.70785*0.70787*0.7079*0.70785
04/11/2011 18:30:00*0.70787*0.708*0.70819*0.70775
04/11/2011 18:35:00*0.708*0.7085*0.7087*0.70796
04/11/2011 18:40:00*0.7085*0.70855*0.70875*0.70845
04/11/2011 18:45:00*0.70855*0.70875*0.70876*0.70839
04/11/2011 18:50:00*0.70875*0.70905*0.70905*0.70865
04/11/2011 18:55:00*0.70905*0.70945*0.70946*0.70875
04/11/2011 19:00:00*0.70945*0.70927*0.70949*0.70913
04/11/2011 19:05:00*0.70927*0.70975*0.70975*0.70925
04/11/2011 19:10:00*0.70975*0.70925*0.70975*0.70895
04/11/2011 19:15:00*0.70925*0.70921*0.7094*0.70895
04/11/2011 19:20:00*0.70921*0.70932*0.70954*0.70915
04/11/2011 19:25:00*0.70932*0.70944*0.70953*0.70923
04/11/2011 19:30:00*0.70944*0.70909*0.70944*0.70895
04/11/2011 19:35:00*0.70909*0.70941*0.70979*0.70894
04/11/2011 19:40:00*0.70941*0.70874*0.70949*0.70854
04/11/2011 19:45:00*0.70874*0.70821*0.70878*0.70815
04/11/2011 19:50:00*0.70821*0.7082*0.70848*0.70796
04/11/2011 19:55:00*0.7082*0.70824*0.70856*0.70813
04/11/2011 20:00:00*0.70824*0.70867*0.70874*0.70816
04/11/2011 20:05:00*0.70867*0.70847*0.70867*0.70817
04/11/2011 20:10:00*0.70847*0.70901*0.70915*0.70847
04/11/2011 20:15:00*0.70901*0.70895*0.70935*0.70885
04/11/2011 20:20:00*0.70895*0.70858*0.70895*0.70841
04/11/2011 20:25:00*0.70858*0.70825*0.70865*0.7082
04/11/2011 20:30:00*0.70825*0.70845*0.70859*0.70805
04/11/2011 20:35:00*0.70845*0.70863*0.70872*0.70785
04/11/2011 20:40:00*0.70863*0.70816*0.70895*0.70789
04/11/2011 20:45:00*0.70816*0.70877*0.70886*0.70816
04/11/2011 20:50:00*0.70877*0.70875*0.70888*0.70863
04/11/2011 20:55:00*0.70875*0.70845*0.70888*0.70839
04/11/2011 21:00:00*0.70845*0.70806*0.70856*0.70806
04/11/2011 21:05:00*0.70806*0.70741*0.70809*0.70729
04/11/2011 21:10:00*0.70741*0.70776*0.70781*0.70717
04/11/2011 21:15:00*0.70776*0.70849*0.70868*0.70773
04/11/2011 21:20:00*0.70849*0.70849*0.70862*0.70819
04/11/2011 21:25:00*0.70849*0.70819*0.70868*0.70809
04/11/2011 21:30:00*0.70819*0.70799*0.7082*0.70775
04/11/2011 21:35:00*0.70799*0.70817*0.70819*0.70774
04/11/2011 21:40:00*0.70817*0.70833*0.70869*0.70815
04/11/2011 21:45:00*0.70833*0.70928*0.70941*0.70833
04/11/2011 21:50:00*0.70928*0.70904*0.70928*0.70897
04/11/2011 21:55:00*0.70904*0.70864*0.70905*0.70847
04/11/2011 22:00:00*0.70864*0.70822*0.70864*0.7079
04/11/2011 22:05:00*0.70822*0.70766*0.70823*0.70735
04/11/2011 22:10:00*0.70766*0.70745*0.70797*0.70741
04/11/2011 22:15:00*0.70745*0.70687*0.70753*0.70632
04/11/2011 22:20:00*0.70687*0.70747*0.70766*0.70662
04/11/2011 22:25:00*0.70747*0.70661*0.70765*0.70637
04/11/2011 22:30:00*0.70661*0.70598*0.70665*0.70585
04/11/2011 22:35:00*0.70598*0.70663*0.70672*0.70597
04/11/2011 22:40:00*0.70663*0.70551*0.70663*0.70549
04/11/2011 22:45:00*0.70551*0.70597*0.70598*0.70551
04/11/2011 22:50:00*0.70597*0.70607*0.70607*0.7057
04/11/2011 22:55:00*0.70607*0.70569*0.70624*0.7052
04/11/2011 23:00:00*0.70569*0.70551*0.70573*0.7053
04/11/2011 23:05:00*0.70551*0.70525*0.70578*0.70525
04/11/2011 23:10:00*0.70525*0.70187*0.70525*0.7017
04/11/2011 23:15:00*0.70187*0.70093*0.70259*0.70062
04/11/2011 23:20:00*0.70093*0.70063*0.70115*0.7004
04/11/2011 23:25:00*0.70063*0.70045*0.70109*0.70018
04/11/2011 23:30:00*0.70045*0.70035*0.70096*0.69993
04/11/2011 23:35:00*0.70035*0.70054*0.70081*0.70011
04/11/2011 23:40:00*0.70054*0.6995*0.70057*0.69941
04/11/2011 23:45:00*0.6995*0.70019*0.70037*0.69901
04/11/2011 23:50:00*0.70019*0.70115*0.70161*0.69956
04/11/2011 23:55:00*0.70115*0.70113*0.70135*0.70031
04/12/2011 00:00:00*0.70113*0.70237*0.70241*0.70113
04/12/2011 00:05:00*0.70237*0.70205*0.70263*0.70196
04/12/2011 00:10:00*0.70205*0.70145*0.70235*0.70113
04/12/2011 00:15:00*0.70145*0.70167*0.7019*0.70138
04/12/2011 00:20:00*0.70167*0.70241*0.7025*0.70167
04/12/2011 00:25:00*0.70241*0.70153*0.70242*0.70117
04/12/2011 00:30:00*0.70153*0.7022*0.70257*0.70153
04/12/2011 00:35:00*0.7022*0.70257*0.70271*0.7022
04/12/2011 00:40:00*0.70257*0.70183*0.70286*0.70176
04/12/2011 00:45:00*0.70183*0.70155*0.70201*0.70155
04/12/2011 00:50:00*0.70155*0.7026*0.7026*0.70148
04/12/2011 00:55:00*0.7026*0.70372*0.7038*0.70245
04/12/2011 01:00:00*0.70372*0.70283*0.70377*0.70283
04/12/2011 01:05:00*0.70283*0.70377*0.70377*0.70283
04/12/2011 01:10:00*0.70377*0.70335*0.70411*0.70295
04/12/2011 01:15:00*0.70335*0.70305*0.70388*0.70298
04/12/2011 01:20:00*0.70305*0.70346*0.70346*0.70302
04/12/2011 01:25:00*0.70346*0.70343*0.70393*0.70331
04/12/2011 01:30:00*0.70343*0.70335*0.70348*0.70303
04/12/2011 01:35:00*0.70335*0.70335*0.70341*0.70314
04/12/2011 01:40:00*0.70335*0.70315*0.70347*0.70315
04/12/2011 01:45:00*0.70315*0.70305*0.70345*0.70295
04/12/2011 01:50:00*0.70305*0.70346*0.70357*0.70305
04/12/2011 01:55:00*0.70346*0.70361*0.7037*0.70344
04/12/2011 02:00:00*0.70361*0.70402*0.7042*0.70358
04/12/2011 02:05:00*0.70402*0.70354*0.70435*0.70351
04/12/2011 02:10:00*0.70354*0.70399*0.70418*0.70329
04/12/2011 02:15:00*0.70399*0.70366*0.7041*0.70349
04/12/2011 02:20:00*0.70366*0.70366*0.70385*0.70327
04/12/2011 02:25:00*0.70366*0.70435*0.70483*0.70366
04/12/2011 02:30:00*0.70435*0.70455*0.70492*0.70428
04/12/2011 02:35:00*0.70455*0.70495*0.70497*0.7044
04/12/2011 02:40:00*0.70495*0.70501*0.70528*0.70483
04/12/2011 02:45:00*0.70501*0.70534*0.70557*0.70489
04/12/2011 02:50:00*0.70534*0.70531*0.70555*0.7051
04/12/2011 02:55:00*0.70531*0.70575*0.70575*0.7051
04/12/2011 03:00:00*0.70575*0.70575*0.70612*0.70551
04/12/2011 03:05:00*0.70575*0.70565*0.70595*0.70513
04/12/2011 03:10:00*0.70565*0.70573*0.70602*0.70552
04/12/2011 03:15:00*0.70573*0.70693*0.707*0.70547
04/12/2011 03:20:00*0.70693*0.70759*0.70779*0.70635
04/12/2011 03:25:00*0.70759*0.70666*0.70782*0.70666
04/12/2011 03:30:00*0.70666*0.70628*0.70692*0.70616
04/12/2011 03:35:00*0.70628*0.70663*0.70677*0.70618
04/12/2011 03:40:00*0.70663*0.70808*0.70808*0.70663
04/12/2011 03:45:00*0.70808*0.70765*0.70817*0.70745
04/12/2011 03:50:00*0.70765*0.70765*0.70784*0.70724
04/12/2011 03:55:00*0.70765*0.7066*0.7077*0.7065
04/12/2011 04:00:00*0.7066*0.70681*0.70683*0.70623
04/12/2011 04:05:00*0.70681*0.70715*0.70723*0.70674
04/12/2011 04:10:00*0.70715*0.70672*0.70736*0.70658
04/12/2011 04:15:00*0.70672*0.70759*0.70781*0.70672
04/12/2011 04:20:00*0.70759*0.70721*0.70765*0.70693
04/12/2011 04:25:00*0.70721*0.70667*0.70724*0.70639
04/12/2011 04:30:00*0.70667*0.7064*0.7067*0.70624
04/12/2011 04:35:00*0.7064*0.70641*0.70675*0.70627
04/12/2011 04:40:00*0.70641*0.70671*0.70692*0.7062
04/12/2011 04:45:00*0.70671*0.70659*0.70685*0.70651
04/12/2011 04:50:00*0.70659*0.70613*0.70665*0.70608
04/12/2011 04:55:00*0.70613*0.70604*0.70624*0.70577
04/12/2011 05:00:00*0.70604*0.70545*0.70604*0.70536
04/12/2011 05:05:00*0.70563*0.7056*0.70583*0.70533
04/12/2011 05:10:00*0.7056*0.7055*0.70582*0.70533
04/12/2011 05:15:00*0.7055*0.70612*0.70655*0.7055
04/12/2011 05:20:00*0.70612*0.70578*0.70629*0.70556
04/12/2011 05:25:00*0.70578*0.70541*0.70587*0.70515
04/12/2011 05:30:00*0.70541*0.70587*0.70601*0.70541
04/12/2011 05:35:00*0.70587*0.70621*0.70656*0.70587
04/12/2011 05:40:00*0.70621*0.70634*0.70658*0.70593
04/12/2011 05:45:00*0.70634*0.70627*0.70661*0.70614
04/12/2011 05:50:00*0.70627*0.7064*0.70657*0.7062
04/12/2011 05:55:00*0.7064*0.70779*0.70789*0.7062
04/12/2011 06:00:00*0.70779*0.7079*0.70841*0.70767
04/12/2011 06:05:00*0.7079*0.70786*0.70808*0.70757
04/12/2011 06:10:00*0.70786*0.70782*0.70857*0.70774
04/12/2011 06:15:00*0.70782*0.70762*0.70814*0.70749
04/12/2011 06:20:00*0.70762*0.70739*0.70762*0.7072
04/12/2011 06:25:00*0.70739*0.70721*0.70742*0.70705
04/12/2011 06:30:00*0.70721*0.70726*0.70745*0.70707
04/12/2011 06:35:00*0.70726*0.70728*0.70728*0.70704
04/12/2011 06:40:00*0.70728*0.70781*0.70781*0.70693
04/12/2011 06:45:00*0.70781*0.70807*0.70837*0.70781
04/12/2011 06:50:00*0.70807*0.70765*0.70816*0.70759
04/12/2011 06:55:00*0.70765*0.7075*0.70769*0.7074
04/12/2011 07:00:00*0.7075*0.70757*0.70768*0.70735
04/12/2011 07:05:00*0.70757*0.70706*0.70781*0.707
04/12/2011 07:10:00*0.70706*0.70702*0.70729*0.70685
04/12/2011 07:15:00*0.70702*0.70726*0.70729*0.70701
04/12/2011 07:20:00*0.70726*0.7068*0.70733*0.70665
04/12/2011 07:25:00*0.7068*0.70666*0.70686*0.70647
04/12/2011 07:30:00*0.70666*0.70632*0.70668*0.70608
04/12/2011 07:35:00*0.70632*0.70637*0.70645*0.70616
04/12/2011 07:40:00*0.70637*0.70669*0.70672*0.70632
04/12/2011 07:45:00*0.70669*0.70635*0.70674*0.70635
04/12/2011 07:50:00*0.70635*0.70563*0.70647*0.70549
04/12/2011 07:55:00*0.70563*0.70559*0.70565*0.705
04/12/2011 08:00:00*0.70559*0.70653*0.70655*0.70515
04/12/2011 08:05:00*0.70653*0.70674*0.70674*0.70614
04/12/2011 08:10:00*0.70674*0.7066*0.70681*0.70637
04/12/2011 08:15:00*0.7066*0.70681*0.70685*0.70649
04/12/2011 08:20:00*0.70681*0.70655*0.70684*0.70639
04/12/2011 08:25:00*0.70655*0.70709*0.70765*0.70641
04/12/2011 08:30:00*0.70709*0.70724*0.70736*0.70678
04/12/2011 08:35:00*0.70724*0.70783*0.70794*0.70708
04/12/2011 08:40:00*0.70783*0.70715*0.70788*0.70702
04/12/2011 08:45:00*0.70715*0.70557*0.7076*0.70536
04/12/2011 08:50:00*0.70557*0.70453*0.70557*0.70374
04/12/2011 08:55:00*0.70453*0.70496*0.7052*0.70451
04/12/2011 09:00:00*0.70496*0.70571*0.70603*0.70496
04/12/2011 09:05:00*0.70571*0.70528*0.70601*0.70526
04/12/2011 09:10:00*0.70528*0.70528*0.70563*0.70501
04/12/2011 09:15:00*0.70528*0.7057*0.70574*0.70472
04/12/2011 09:20:00*0.7057*0.70577*0.70586*0.70548
04/12/2011 09:25:00*0.70577*0.70597*0.70618*0.70555
04/12/2011 09:30:00*0.70597*0.70546*0.70597*0.70518
04/12/2011 09:35:00*0.70546*0.70567*0.70593*0.70541
04/12/2011 09:40:00*0.70567*0.70592*0.70608*0.7052
04/12/2011 09:45:00*0.70592*0.7059*0.70606*0.70545
04/12/2011 09:50:00*0.7059*0.70604*0.70654*0.70586
04/12/2011 09:55:00*0.70604*0.70541*0.70611*0.70507
04/12/2011 10:00:00*0.70541*0.7051*0.7055*0.70449
04/12/2011 10:05:00*0.7051*0.70494*0.70519*0.70451
04/12/2011 10:10:00*0.70494*0.70452*0.70534*0.70401
04/12/2011 10:15:00*0.70452*0.70504*0.70521*0.70426
04/12/2011 10:20:00*0.70504*0.70467*0.70549*0.70463
04/12/2011 10:25:00*0.70467*0.7045*0.70476*0.70403
04/12/2011 10:30:00*0.7045*0.70478*0.70523*0.70394
04/12/2011 10:35:00*0.70478*0.7048*0.70504*0.70442
04/12/2011 10:40:00*0.7048*0.70408*0.70504*0.70383
04/12/2011 10:45:00*0.70408*0.70464*0.70475*0.70399
04/12/2011 10:50:00*0.70464*0.7044*0.70475*0.70375
04/12/2011 10:55:00*0.7044*0.70269*0.70475*0.70245
04/12/2011 11:00:00*0.70269*0.7025*0.70295*0.70206
04/12/2011 11:05:00*0.7025*0.70232*0.70259*0.70186
04/12/2011 11:10:00*0.70232*0.70272*0.70286*0.70208
04/12/2011 11:15:00*0.70272*0.70305*0.7033*0.7025
04/12/2011 11:20:00*0.70305*0.7028*0.70315*0.70233
04/12/2011 11:25:00*0.7028*0.70315*0.70322*0.70273
04/12/2011 11:30:00*0.70315*0.70322*0.70332*0.70263
04/12/2011 11:35:00*0.70322*0.70313*0.70365*0.7031
04/12/2011 11:40:00*0.70313*0.7038*0.7043*0.70307
04/12/2011 11:45:00*0.7038*0.70442*0.70452*0.70373
04/12/2011 11:50:00*0.70442*0.70474*0.70505*0.7044
04/12/2011 11:55:00*0.70474*0.70385*0.70474*0.70382
04/12/2011 12:00:00*0.70385*0.70481*0.70486*0.70368
04/12/2011 12:05:00*0.70481*0.70476*0.70481*0.70433
04/12/2011 12:10:00*0.70476*0.70447*0.7051*0.70439
04/12/2011 12:15:00*0.70447*0.70436*0.70454*0.70416
04/12/2011 12:20:00*0.70436*0.70407*0.70436*0.70392
04/12/2011 12:25:00*0.70407*0.70343*0.70407*0.70325
04/12/2011 12:30:00*0.70343*0.70335*0.70343*0.70319
04/12/2011 12:35:00*0.70335*0.70284*0.70354*0.70281
04/12/2011 12:40:00*0.70284*0.70334*0.70334*0.70261
04/12/2011 12:45:00*0.70334*0.70378*0.70378*0.70305
04/12/2011 12:50:00*0.70378*0.70372*0.70404*0.70332
04/12/2011 12:55:00*0.70372*0.70394*0.7042*0.7035
04/12/2011 13:00:00*0.70394*0.70355*0.70395*0.70341
04/12/2011 13:05:00*0.70355*0.70386*0.70392*0.70348
04/12/2011 13:10:00*0.70386*0.70414*0.70421*0.7038
04/12/2011 13:15:00*0.70414*0.70333*0.70425*0.70317
04/12/2011 13:20:00*0.70333*0.703*0.70355*0.70299
04/12/2011 13:25:00*0.703*0.70285*0.70302*0.70249
04/12/2011 13:30:00*0.70285*0.70299*0.70308*0.7025
04/12/2011 13:35:00*0.70299*0.70332*0.70356*0.70298
04/12/2011 13:40:00*0.70332*0.70295*0.70332*0.70284
04/12/2011 13:45:00*0.70295*0.70262*0.70295*0.70246
04/12/2011 13:50:00*0.70262*0.70306*0.70318*0.70261
04/12/2011 13:55:00*0.70306*0.70336*0.7036*0.70306
04/12/2011 14:00:00*0.70336*0.70386*0.70397*0.70333
04/12/2011 14:05:00*0.70386*0.70397*0.70397*0.70359
04/12/2011 14:10:00*0.70397*0.70414*0.70423*0.70375
04/12/2011 14:15:00*0.70414*0.70391*0.70423*0.70381
04/12/2011 14:20:00*0.70391*0.70424*0.70424*0.7039
04/12/2011 14:25:00*0.70424*0.70451*0.70461*0.7042
04/12/2011 14:30:00*0.70451*0.70449*0.70466*0.70435
04/12/2011 14:35:00*0.70449*0.70435*0.70475*0.70405
04/12/2011 14:40:00*0.70435*0.70415*0.70475*0.70415
04/12/2011 14:45:00*0.70415*0.70381*0.70427*0.70379
04/12/2011 14:50:00*0.70381*0.7038*0.70385*0.70358
04/12/2011 14:55:00*0.7038*0.7039*0.70405*0.70374
04/12/2011 15:00:00*0.7039*0.7038*0.70419*0.70367
04/12/2011 15:05:00*0.7038*0.70349*0.70385*0.70345
04/12/2011 15:10:00*0.70349*0.70315*0.70357*0.70315
04/12/2011 15:15:00*0.70315*0.70334*0.70341*0.70313
04/12/2011 15:20:00*0.70334*0.70327*0.70345*0.70312
04/12/2011 15:25:00*0.70327*0.70283*0.70334*0.70257
04/12/2011 15:30:00*0.70283*0.70245*0.70283*0.70245
04/12/2011 15:35:00*0.70245*0.70238*0.70265*0.70181
04/12/2011 15:40:00*0.70238*0.7025*0.70258*0.70234
04/12/2011 15:45:00*0.7025*0.70252*0.7028*0.70245
04/12/2011 15:50:00*0.70252*0.70232*0.70255*0.7023
04/12/2011 15:55:00*0.70232*0.7026*0.70305*0.70232
04/12/2011 16:00:00*0.7026*0.70265*0.70275*0.70259
04/12/2011 16:05:00*0.70265*0.70237*0.70266*0.70189
04/12/2011 16:10:00*0.70237*0.70265*0.70265*0.70188
04/12/2011 16:15:00*0.70265*0.70232*0.70265*0.70224
04/12/2011 16:20:00*0.70232*0.70168*0.70233*0.70123
04/12/2011 16:25:00*0.70168*0.70201*0.70205*0.7016
04/12/2011 16:30:00*0.70201*0.7022*0.7022*0.70189
04/12/2011 16:35:00*0.7022*0.70194*0.7022*0.70172
04/12/2011 16:40:00*0.70194*0.70186*0.7021*0.70174
04/12/2011 16:45:00*0.70186*0.70204*0.70224*0.70179
04/12/2011 16:50:00*0.70204*0.70233*0.70233*0.70204
04/12/2011 16:55:00*0.70233*0.70272*0.7029*0.70229
04/12/2011 17:00:00*0.70272*0.7018*0.70272*0.70135
