04/10/2011 17:05:00*0.71065*0.71065*0.71065*0.71065
04/10/2011 17:10:00*0.71065*0.71022*0.71065*0.71
04/10/2011 17:15:00*0.71022*0.71025*0.7104*0.71015
04/10/2011 17:20:00*0.71025*0.71025*0.71072*0.7099
04/10/2011 17:25:00*0.71025*0.7103*0.71041*0.71025
04/10/2011 17:30:00*0.7103*0.71025*0.7104*0.71015
04/10/2011 17:35:00*0.71025*0.71035*0.71035*0.71025
04/10/2011 17:40:00*0.71035*0.71025*0.7104*0.7101
04/10/2011 17:45:00*0.71025*0.7102*0.7106*0.7102
04/10/2011 17:50:00*0.7102*0.70995*0.7105*0.7098
04/10/2011 17:55:00*0.70995*0.71037*0.71039*0.70995
04/10/2011 18:00:00*0.71037*0.70985*0.71037*0.7098
04/10/2011 18:05:00*0.70985*0.71047*0.71085*0.7098
04/10/2011 18:10:00*0.71047*0.71062*0.71097*0.71035
04/10/2011 18:15:00*0.71062*0.71075*0.71075*0.7105
04/10/2011 18:20:00*0.71075*0.71105*0.71105*0.71073
04/10/2011 18:25:00*0.71105*0.71107*0.7111*0.71094
04/10/2011 18:30:00*0.71107*0.71083*0.71108*0.71082
04/10/2011 18:35:00*0.71083*0.71108*0.71118*0.71068
04/10/2011 18:40:00*0.71108*0.7111*0.71139*0.71107
04/10/2011 18:45:00*0.7111*0.71127*0.7113*0.71106
04/10/2011 18:50:00*0.71127*0.71072*0.71128*0.71026
04/10/2011 18:55:00*0.71072*0.71012*0.71072*0.70985
04/10/2011 19:00:00*0.71012*0.71006*0.71015*0.70994
04/10/2011 19:05:00*0.71006*0.7103*0.71045*0.70988
04/10/2011 19:10:00*0.7103*0.71057*0.71057*0.7103
04/10/2011 19:15:00*0.71057*0.71084*0.71084*0.71057
04/10/2011 19:20:00*0.71084*0.71078*0.7109*0.71078
04/10/2011 19:25:00*0.71078*0.71089*0.71101*0.71078
04/10/2011 19:30:00*0.71089*0.71066*0.71092*0.71066
04/10/2011 19:35:00*0.71066*0.71049*0.71073*0.71027
04/10/2011 19:40:00*0.71049*0.71042*0.71058*0.7102
04/10/2011 19:45:00*0.71042*0.71019*0.71047*0.71009
04/10/2011 19:50:00*0.71019*0.71032*0.71057*0.71019
04/10/2011 19:55:00*0.71032*0.71053*0.71062*0.71026
04/10/2011 20:00:00*0.71053*0.71085*0.71085*0.71048
04/10/2011 20:05:00*0.71085*0.71049*0.7109*0.71022
04/10/2011 20:10:00*0.71049*0.71045*0.71079*0.71025
04/10/2011 20:15:00*0.71045*0.71055*0.71089*0.71021
04/10/2011 20:20:00*0.71055*0.7107*0.71077*0.71035
04/10/2011 20:25:00*0.7107*0.71104*0.71132*0.71068
04/10/2011 20:30:00*0.71104*0.71098*0.71126*0.71095
04/10/2011 20:35:00*0.71098*0.71106*0.71141*0.71079
04/10/2011 20:40:00*0.71106*0.71124*0.71138*0.71098
04/10/2011 20:45:00*0.71124*0.71091*0.71142*0.71067
04/10/2011 20:50:00*0.71091*0.71125*0.71135*0.71082
04/10/2011 20:55:00*0.71125*0.71039*0.71145*0.71039
04/10/2011 21:00:00*0.71039*0.71014*0.71075*0.71005
04/10/2011 21:05:00*0.71014*0.70997*0.71027*0.7098
04/10/2011 21:10:00*0.70997*0.70945*0.70998*0.70896
04/10/2011 21:15:00*0.70945*0.70948*0.70956*0.70916
04/10/2011 21:20:00*0.70948*0.70785*0.70955*0.70764
04/10/2011 21:25:00*0.70785*0.70815*0.70855*0.70765
04/10/2011 21:30:00*0.70815*0.70894*0.70908*0.70815
04/10/2011 21:35:00*0.70894*0.70914*0.70937*0.70867
04/10/2011 21:40:00*0.70914*0.70905*0.70925*0.70894
04/10/2011 21:45:00*0.70905*0.70955*0.70965*0.70899
04/10/2011 21:50:00*0.70955*0.70899*0.70965*0.70899
04/10/2011 21:55:00*0.70899*0.70869*0.70899*0.7086
04/10/2011 22:00:00*0.70869*0.70894*0.70901*0.7086
04/10/2011 22:05:00*0.70894*0.70926*0.70931*0.70854
04/10/2011 22:10:00*0.70926*0.70921*0.70944*0.70855
04/10/2011 22:15:00*0.70921*0.71002*0.71008*0.70907
04/10/2011 22:20:00*0.71002*0.70992*0.71057*0.70984
04/10/2011 22:25:00*0.70992*0.71011*0.71011*0.70967
04/10/2011 22:30:00*0.71011*0.71087*0.71101*0.71004
04/10/2011 22:35:00*0.71087*0.71105*0.71109*0.71069
04/10/2011 22:40:00*0.71105*0.71101*0.7111*0.71089
04/10/2011 22:45:00*0.71101*0.71064*0.71139*0.71056
04/10/2011 22:50:00*0.71064*0.71065*0.71075*0.71049
04/10/2011 22:55:00*0.71065*0.71051*0.71067*0.71045
04/10/2011 23:00:00*0.71051*0.71085*0.71095*0.71035
04/10/2011 23:05:00*0.71085*0.71105*0.71105*0.71075
04/10/2011 23:10:00*0.71105*0.71109*0.71115*0.71095
04/10/2011 23:15:00*0.71109*0.71125*0.71135*0.71102
04/10/2011 23:20:00*0.71125*0.71105*0.71125*0.71095
04/10/2011 23:25:00*0.71105*0.71105*0.71125*0.71095
04/10/2011 23:30:00*0.71105*0.71115*0.71126*0.71095
04/10/2011 23:35:00*0.71115*0.71096*0.71125*0.71096
04/10/2011 23:40:00*0.71096*0.71087*0.71105*0.71073
04/10/2011 23:45:00*0.71087*0.71086*0.71105*0.71066
04/10/2011 23:50:00*0.71086*0.71079*0.71092*0.71063
04/10/2011 23:55:00*0.71079*0.71093*0.7111*0.71075
04/11/2011 00:00:00*0.71093*0.71075*0.71093*0.71068
04/11/2011 00:05:00*0.71075*0.71059*0.71077*0.7105
04/11/2011 00:10:00*0.71059*0.7102*0.71068*0.71011
04/11/2011 00:15:00*0.7102*0.71016*0.71027*0.71015
04/11/2011 00:20:00*0.71016*0.71029*0.71033*0.71013
04/11/2011 00:25:00*0.71029*0.7102*0.71046*0.71011
04/11/2011 00:30:00*0.7102*0.71035*0.71051*0.71011
04/11/2011 00:35:00*0.71035*0.7105*0.71067*0.71035
04/11/2011 00:40:00*0.7105*0.71059*0.71085*0.71045
04/11/2011 00:45:00*0.71059*0.71051*0.7106*0.71047
04/11/2011 00:50:00*0.71051*0.71046*0.71062*0.71043
04/11/2011 00:55:00*0.71046*0.71065*0.71068*0.71045
04/11/2011 01:00:00*0.71065*0.71105*0.71118*0.71065
04/11/2011 01:05:00*0.71105*0.71125*0.71128*0.71102
04/11/2011 01:10:00*0.71125*0.71148*0.71155*0.71125
04/11/2011 01:15:00*0.71148*0.71135*0.71152*0.71125
04/11/2011 01:20:00*0.71135*0.7114*0.71145*0.71105
04/11/2011 01:25:00*0.7114*0.71133*0.7114*0.71119
04/11/2011 01:30:00*0.71133*0.71148*0.71155*0.71125
04/11/2011 01:35:00*0.71148*0.71135*0.71165*0.71135
04/11/2011 01:40:00*0.71135*0.71117*0.71139*0.71105
04/11/2011 01:45:00*0.71117*0.71095*0.71125*0.71095
04/11/2011 01:50:00*0.71095*0.71127*0.71135*0.71089
04/11/2011 01:55:00*0.71127*0.71125*0.71145*0.71115
04/11/2011 02:00:00*0.71125*0.71098*0.71126*0.71071
04/11/2011 02:05:00*0.71098*0.71108*0.71129*0.71076
04/11/2011 02:10:00*0.71108*0.71091*0.71117*0.71078
04/11/2011 02:15:00*0.71091*0.71087*0.71125*0.71087
04/11/2011 02:20:00*0.71087*0.7107*0.71096*0.7107
04/11/2011 02:25:00*0.7107*0.71108*0.71109*0.71056
04/11/2011 02:30:00*0.71108*0.71129*0.71136*0.71095
04/11/2011 02:35:00*0.71129*0.7112*0.71147*0.71091
04/11/2011 02:40:00*0.7112*0.7115*0.71156*0.71069
04/11/2011 02:45:00*0.7115*0.71155*0.71175*0.71124
04/11/2011 02:50:00*0.71155*0.7115*0.71188*0.71138
04/11/2011 02:55:00*0.7115*0.71067*0.7115*0.71054
04/11/2011 03:00:00*0.71067*0.71049*0.71072*0.71023
04/11/2011 03:05:00*0.71049*0.71126*0.71141*0.71045
04/11/2011 03:10:00*0.71126*0.71086*0.71126*0.71065
04/11/2011 03:15:00*0.71086*0.71184*0.71184*0.71085
04/11/2011 03:20:00*0.71184*0.71174*0.71199*0.71161
04/11/2011 03:25:00*0.71174*0.71192*0.71197*0.71106
04/11/2011 03:30:00*0.71192*0.71217*0.71236*0.71191
04/11/2011 03:35:00*0.71217*0.71213*0.7123*0.71186
04/11/2011 03:40:00*0.71213*0.71227*0.71235*0.71198
04/11/2011 03:45:00*0.71227*0.71183*0.71231*0.71158
04/11/2011 03:50:00*0.71183*0.71204*0.71208*0.71152
04/11/2011 03:55:00*0.71204*0.71213*0.71234*0.71199
04/11/2011 04:00:00*0.71213*0.71243*0.71245*0.71212
04/11/2011 04:05:00*0.71243*0.71219*0.71257*0.71212
04/11/2011 04:10:00*0.71219*0.71207*0.71232*0.71188
04/11/2011 04:15:00*0.71207*0.71204*0.71241*0.71204
04/11/2011 04:20:00*0.71204*0.71113*0.71208*0.71088
04/11/2011 04:25:00*0.71113*0.71159*0.71184*0.71105
04/11/2011 04:30:00*0.71159*0.71068*0.71164*0.71057
04/11/2011 04:35:00*0.71068*0.71059*0.71095*0.71019
04/11/2011 04:40:00*0.71059*0.71071*0.71094*0.71046
04/11/2011 04:45:00*0.71071*0.71143*0.71146*0.71071
04/11/2011 04:50:00*0.71143*0.71039*0.71143*0.71026
04/11/2011 04:55:00*0.71039*0.71093*0.71099*0.71024
04/11/2011 05:00:00*0.71093*0.71*0.71099*0.71
04/11/2011 05:05:00*0.71*0.71039*0.71051*0.70992
04/11/2011 05:10:00*0.71039*0.71044*0.71045*0.71002
04/11/2011 05:15:00*0.71044*0.71071*0.71097*0.71036
04/11/2011 05:20:00*0.71071*0.71092*0.71095*0.71061
04/11/2011 05:25:00*0.71092*0.71085*0.71124*0.71081
04/11/2011 05:30:00*0.71085*0.7109*0.71103*0.71083
04/11/2011 05:35:00*0.7109*0.71075*0.71104*0.71068
04/11/2011 05:40:00*0.71075*0.71078*0.7109*0.71051
04/11/2011 05:45:00*0.71078*0.71106*0.71121*0.71066
04/11/2011 05:50:00*0.71106*0.71128*0.71136*0.71103
04/11/2011 05:55:00*0.71128*0.7116*0.71171*0.71119
04/11/2011 06:00:00*0.7116*0.71187*0.71205*0.71135
04/11/2011 06:05:00*0.71187*0.71209*0.71217*0.71171
04/11/2011 06:10:00*0.71209*0.71203*0.71211*0.71183
04/11/2011 06:15:00*0.71203*0.71186*0.71211*0.71171
04/11/2011 06:20:00*0.71186*0.71168*0.71187*0.71153
04/11/2011 06:25:00*0.71168*0.71184*0.71202*0.71163
04/11/2011 06:30:00*0.71184*0.71188*0.71201*0.71176
04/11/2011 06:35:00*0.71188*0.71207*0.71235*0.7117
04/11/2011 06:40:00*0.71207*0.71218*0.71243*0.712
04/11/2011 06:45:00*0.71218*0.71185*0.71233*0.71175
04/11/2011 06:50:00*0.71185*0.71185*0.71209*0.71177
04/11/2011 06:55:00*0.71185*0.71202*0.71222*0.71184
04/11/2011 07:00:00*0.71202*0.71215*0.71243*0.71202
04/11/2011 07:05:00*0.71215*0.71225*0.71233*0.71208
04/11/2011 07:10:00*0.71225*0.71187*0.71231*0.71185
04/11/2011 07:15:00*0.71187*0.71187*0.71196*0.71175
04/11/2011 07:20:00*0.71187*0.71158*0.71203*0.71158
04/11/2011 07:25:00*0.71158*0.71188*0.71201*0.71153
04/11/2011 07:30:00*0.71188*0.71191*0.71204*0.71178
04/11/2011 07:35:00*0.71191*0.71172*0.71194*0.71172
04/11/2011 07:40:00*0.71172*0.71163*0.71189*0.71163
04/11/2011 07:45:00*0.71163*0.71142*0.71165*0.71136
04/11/2011 07:50:00*0.71142*0.71119*0.71149*0.71107
04/11/2011 07:55:00*0.71119*0.71146*0.7115*0.71085
04/11/2011 08:00:00*0.71146*0.71144*0.71151*0.71099
04/11/2011 08:05:00*0.71144*0.71127*0.71186*0.71125
04/11/2011 08:10:00*0.71127*0.71141*0.71154*0.71102
04/11/2011 08:15:00*0.71141*0.71137*0.71164*0.71125
04/11/2011 08:20:00*0.71137*0.71149*0.71166*0.71101
04/11/2011 08:25:00*0.71149*0.71156*0.71181*0.71135
04/11/2011 08:30:00*0.71156*0.71162*0.71173*0.71144
04/11/2011 08:35:00*0.71162*0.71177*0.71184*0.71154
04/11/2011 08:40:00*0.71177*0.71181*0.71183*0.71153
04/11/2011 08:45:00*0.71181*0.71161*0.71183*0.71128
04/11/2011 08:50:00*0.71161*0.71174*0.71189*0.71155
04/11/2011 08:55:00*0.71174*0.71196*0.71206*0.71174
04/11/2011 09:00:00*0.71196*0.71196*0.71209*0.7116
04/11/2011 09:05:00*0.71196*0.71173*0.712*0.7117
04/11/2011 09:10:00*0.71173*0.71198*0.71206*0.71173
04/11/2011 09:15:00*0.71198*0.71195*0.71218*0.71185
04/11/2011 09:20:00*0.71195*0.71196*0.71203*0.71179
04/11/2011 09:25:00*0.71196*0.71208*0.71222*0.71192
04/11/2011 09:30:00*0.71208*0.71219*0.71229*0.71206
04/11/2011 09:35:00*0.71219*0.71207*0.71247*0.71191
04/11/2011 09:40:00*0.71207*0.7122*0.71239*0.71191
04/11/2011 09:45:00*0.7122*0.71139*0.71222*0.71135
04/11/2011 09:50:00*0.71139*0.7118*0.7118*0.71105
04/11/2011 09:55:00*0.7118*0.71162*0.71194*0.71143
04/11/2011 10:00:00*0.71162*0.71135*0.71213*0.71129
04/11/2011 10:05:00*0.71135*0.71176*0.71185*0.71131
04/11/2011 10:10:00*0.71176*0.71112*0.71184*0.71091
04/11/2011 10:15:00*0.71112*0.71153*0.71161*0.71109
04/11/2011 10:20:00*0.71153*0.71174*0.71189*0.71125
04/11/2011 10:25:00*0.71174*0.71117*0.7119*0.7111
04/11/2011 10:30:00*0.71117*0.71094*0.7113*0.71081
04/11/2011 10:35:00*0.71094*0.71137*0.71155*0.71085
04/11/2011 10:40:00*0.71137*0.71149*0.71176*0.7111
04/11/2011 10:45:00*0.71149*0.71147*0.71159*0.71128
04/11/2011 10:50:00*0.71147*0.71211*0.71211*0.71147
04/11/2011 10:55:00*0.71211*0.71163*0.71232*0.71163
04/11/2011 11:00:00*0.71163*0.71066*0.71174*0.71047
04/11/2011 11:05:00*0.71066*0.71052*0.71089*0.71038
04/11/2011 11:10:00*0.71052*0.71089*0.71115*0.7105
04/11/2011 11:15:00*0.71089*0.71062*0.711*0.71062
04/11/2011 11:20:00*0.71062*0.71032*0.71094*0.71012
04/11/2011 11:25:00*0.71032*0.7098*0.71039*0.7098
04/11/2011 11:30:00*0.7098*0.70958*0.71009*0.7095
04/11/2011 11:35:00*0.70958*0.70941*0.70979*0.70938
04/11/2011 11:40:00*0.70941*0.7095*0.70999*0.70925
04/11/2011 11:45:00*0.7095*0.70963*0.70981*0.70936
04/11/2011 11:50:00*0.70963*0.7094*0.70979*0.70928
04/11/2011 11:55:00*0.7094*0.70858*0.70943*0.70855
04/11/2011 12:00:00*0.70858*0.70844*0.70878*0.7084
04/11/2011 12:05:00*0.70844*0.70848*0.70855*0.70824
04/11/2011 12:10:00*0.70848*0.70823*0.70863*0.708
04/11/2011 12:15:00*0.70823*0.70872*0.70872*0.70823
04/11/2011 12:20:00*0.70872*0.70785*0.70875*0.70774
04/11/2011 12:25:00*0.70785*0.70853*0.70881*0.7078
04/11/2011 12:30:00*0.70853*0.70851*0.70873*0.70841
04/11/2011 12:35:00*0.70851*0.70878*0.7088*0.70837
04/11/2011 12:40:00*0.70878*0.70837*0.70889*0.70831
04/11/2011 12:45:00*0.70837*0.70776*0.7084*0.70776
04/11/2011 12:50:00*0.70776*0.70808*0.70808*0.70749
04/11/2011 12:55:00*0.70808*0.70778*0.70825*0.70764
04/11/2011 13:00:00*0.70778*0.70743*0.7078*0.70743
04/11/2011 13:05:00*0.70743*0.70693*0.70743*0.70651
04/11/2011 13:10:00*0.70693*0.70711*0.70718*0.70669
04/11/2011 13:15:00*0.70711*0.7074*0.70761*0.70711
04/11/2011 13:20:00*0.7074*0.70737*0.70761*0.70714
04/11/2011 13:25:00*0.70737*0.70747*0.70755*0.7073
04/11/2011 13:30:00*0.70747*0.70744*0.7075*0.70732
04/11/2011 13:35:00*0.70744*0.70744*0.70749*0.70739
04/11/2011 13:40:00*0.70744*0.70697*0.70744*0.70696
04/11/2011 13:45:00*0.70697*0.70731*0.70732*0.70678
04/11/2011 13:50:00*0.70731*0.70701*0.70731*0.70695
04/11/2011 13:55:00*0.70701*0.70691*0.7073*0.70679
04/11/2011 14:00:00*0.70691*0.70677*0.70702*0.70676
04/11/2011 14:05:00*0.70677*0.70711*0.70713*0.70677
04/11/2011 14:10:00*0.70711*0.70773*0.70785*0.70711
04/11/2011 14:15:00*0.70773*0.7078*0.708*0.70772
04/11/2011 14:20:00*0.7078*0.70744*0.70786*0.70743
04/11/2011 14:25:00*0.70744*0.70724*0.70758*0.70713
04/11/2011 14:30:00*0.70724*0.7072*0.70731*0.70708
04/11/2011 14:35:00*0.7072*0.70715*0.70724*0.70706
04/11/2011 14:40:00*0.70715*0.70707*0.70727*0.70696
04/11/2011 14:45:00*0.70707*0.70671*0.7072*0.70662
04/11/2011 14:50:00*0.70671*0.70648*0.70681*0.70643
04/11/2011 14:55:00*0.70648*0.70654*0.70657*0.70638
04/11/2011 15:00:00*0.70654*0.70557*0.70654*0.7054
04/11/2011 15:05:00*0.70557*0.70596*0.70617*0.70556
04/11/2011 15:10:00*0.70596*0.70569*0.70596*0.70563
04/11/2011 15:15:00*0.70569*0.70549*0.70584*0.70543
04/11/2011 15:20:00*0.70549*0.70561*0.70594*0.70546
04/11/2011 15:25:00*0.70561*0.70605*0.70605*0.70559
04/11/2011 15:30:00*0.70605*0.70582*0.70609*0.70582
04/11/2011 15:35:00*0.70582*0.70614*0.70627*0.70569
04/11/2011 15:40:00*0.70614*0.70631*0.70647*0.70606
04/11/2011 15:45:00*0.70631*0.70597*0.70631*0.70594
04/11/2011 15:50:00*0.70597*0.70612*0.70615*0.70574
04/11/2011 15:55:00*0.70612*0.70612*0.70623*0.70598
04/11/2011 16:00:00*0.70612*0.70622*0.70627*0.70577
04/11/2011 16:05:00*0.70622*0.70581*0.7064*0.70581
04/11/2011 16:10:00*0.70581*0.70599*0.70609*0.70581
04/11/2011 16:15:00*0.70599*0.70626*0.7063*0.70597
04/11/2011 16:20:00*0.70626*0.70631*0.70641*0.70626
04/11/2011 16:25:00*0.70631*0.70656*0.70656*0.7063
04/11/2011 16:30:00*0.70656*0.70646*0.70656*0.70634
04/11/2011 16:35:00*0.70646*0.70628*0.70655*0.70627
04/11/2011 16:40:00*0.70628*0.70623*0.70644*0.70595
04/11/2011 16:45:00*0.70623*0.70607*0.70629*0.70597
04/11/2011 16:50:00*0.70607*0.70614*0.70645*0.70605
04/11/2011 16:55:00*0.70614*0.70635*0.70652*0.70592
04/11/2011 17:00:00*0.70635*0.70665*0.70665*0.70592
