04/07/2011 17:05:00*0.71317*0.71295*0.71335*0.71284
04/07/2011 17:10:00*0.71295*0.71313*0.71338*0.71285
04/07/2011 17:15:00*0.71313*0.7129*0.71332*0.7128
04/07/2011 17:20:00*0.7129*0.71294*0.71315*0.7129
04/07/2011 17:25:00*0.71294*0.71297*0.71328*0.71275
04/07/2011 17:30:00*0.71297*0.71295*0.71315*0.71294
04/07/2011 17:35:00*0.71295*0.7132*0.71333*0.71295
04/07/2011 17:40:00*0.7132*0.71331*0.71342*0.71311
04/07/2011 17:45:00*0.71331*0.71338*0.71338*0.71318
04/07/2011 17:50:00*0.71338*0.71335*0.71369*0.71327
04/07/2011 17:55:00*0.71335*0.71297*0.71351*0.71282
04/07/2011 18:00:00*0.71297*0.71281*0.71298*0.71261
04/07/2011 18:05:00*0.71281*0.71308*0.71323*0.71121
04/07/2011 18:10:00*0.71308*0.71245*0.71308*0.7122
04/07/2011 18:15:00*0.71245*0.71228*0.71255*0.71226
04/07/2011 18:20:00*0.71228*0.71246*0.71255*0.71225
04/07/2011 18:25:00*0.71246*0.71275*0.71285*0.71235
04/07/2011 18:30:00*0.71275*0.7124*0.71275*0.71239
04/07/2011 18:35:00*0.7124*0.71233*0.7124*0.71179
04/07/2011 18:40:00*0.71233*0.71255*0.71255*0.71233
04/07/2011 18:45:00*0.71255*0.71216*0.71265*0.71214
04/07/2011 18:50:00*0.71216*0.71199*0.71225*0.71187
04/07/2011 18:55:00*0.71199*0.71185*0.71205*0.71175
04/07/2011 19:00:00*0.71185*0.71195*0.71196*0.71176
04/07/2011 19:05:00*0.71195*0.71235*0.71247*0.71195
04/07/2011 19:10:00*0.71235*0.71225*0.71238*0.71225
04/07/2011 19:15:00*0.71225*0.71205*0.71235*0.71193
04/07/2011 19:20:00*0.71205*0.71212*0.71236*0.71202
04/07/2011 19:25:00*0.71212*0.71215*0.71226*0.71197
04/07/2011 19:30:00*0.71215*0.71185*0.71218*0.71158
04/07/2011 19:35:00*0.71185*0.71155*0.71191*0.71141
04/07/2011 19:40:00*0.71155*0.71147*0.71155*0.71105
04/07/2011 19:45:00*0.71147*0.71107*0.71148*0.71087
04/07/2011 19:50:00*0.71107*0.71109*0.71127*0.71105
04/07/2011 19:55:00*0.71109*0.71105*0.71125*0.71105
04/07/2011 20:00:00*0.71105*0.71095*0.71117*0.71095
04/07/2011 20:05:00*0.71095*0.71115*0.71128*0.71086
04/07/2011 20:10:00*0.71115*0.71137*0.71137*0.71115
04/07/2011 20:15:00*0.71137*0.71135*0.71138*0.71119
04/07/2011 20:20:00*0.71135*0.71205*0.71205*0.71135
04/07/2011 20:25:00*0.71205*0.71188*0.71205*0.71185
04/07/2011 20:30:00*0.71188*0.71186*0.71205*0.71175
04/07/2011 20:35:00*0.71186*0.71175*0.71205*0.71165
04/07/2011 20:40:00*0.71175*0.71136*0.71185*0.71124
04/07/2011 20:45:00*0.71136*0.71159*0.71175*0.71136
04/07/2011 20:50:00*0.71159*0.71215*0.71218*0.71159
04/07/2011 20:55:00*0.71215*0.71185*0.71235*0.71175
04/07/2011 21:00:00*0.71185*0.71175*0.71195*0.71165
04/07/2011 21:05:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:10:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:15:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:20:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:25:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:30:00*0.71175*0.71175*0.71175*0.71175
04/07/2011 21:35:00*0.71175*0.71205*0.71215*0.71155
04/07/2011 21:40:00*0.71205*0.71235*0.71235*0.71184
04/07/2011 21:45:00*0.71235*0.71215*0.71257*0.71199
04/07/2011 21:50:00*0.71215*0.71168*0.71216*0.71113
04/07/2011 21:55:00*0.71168*0.71176*0.71204*0.71147
04/07/2011 22:00:00*0.71176*0.71155*0.71188*0.71115
04/07/2011 22:05:00*0.71155*0.71205*0.71215*0.71145
04/07/2011 22:10:00*0.71205*0.7123*0.71253*0.71205
04/07/2011 22:15:00*0.7123*0.71191*0.71239*0.71179
04/07/2011 22:20:00*0.71191*0.71233*0.71247*0.71191
04/07/2011 22:25:00*0.71233*0.71173*0.71237*0.7117
04/07/2011 22:30:00*0.71173*0.71184*0.71185*0.71161
04/07/2011 22:35:00*0.71184*0.71192*0.712*0.71184
04/07/2011 22:40:00*0.71192*0.712*0.71218*0.71192
04/07/2011 22:45:00*0.712*0.71101*0.71218*0.71092
04/07/2011 22:50:00*0.71101*0.711*0.71138*0.7108
04/07/2011 22:55:00*0.711*0.71076*0.71109*0.71059
04/07/2011 23:00:00*0.71076*0.71066*0.7109*0.71056
04/07/2011 23:05:00*0.71066*0.71086*0.71095*0.71066
04/07/2011 23:10:00*0.71086*0.71095*0.71095*0.71052
04/07/2011 23:15:00*0.71095*0.71056*0.71095*0.71045
04/07/2011 23:20:00*0.71056*0.71075*0.71081*0.71046
04/07/2011 23:25:00*0.71075*0.71095*0.71105*0.71065
04/07/2011 23:30:00*0.71095*0.71105*0.7112*0.71087
04/07/2011 23:35:00*0.71105*0.71149*0.71158*0.71105
04/07/2011 23:40:00*0.71149*0.71142*0.7125*0.71078
04/07/2011 23:45:00*0.71142*0.71071*0.71257*0.71053
04/07/2011 23:50:00*0.71071*0.71045*0.71095*0.71015
04/07/2011 23:55:00*0.71045*0.7107*0.71085*0.71035
04/08/2011 00:00:00*0.7107*0.71055*0.71075*0.71049
04/08/2011 00:05:00*0.71055*0.71059*0.71095*0.7104
04/08/2011 00:10:00*0.71059*0.7107*0.71078*0.71036
04/08/2011 00:15:00*0.7107*0.71126*0.71128*0.71049
04/08/2011 00:20:00*0.71126*0.71134*0.71134*0.71113
04/08/2011 00:25:00*0.71134*0.71133*0.71175*0.71122
04/08/2011 00:30:00*0.71133*0.71115*0.7116*0.71106
04/08/2011 00:35:00*0.71115*0.71118*0.71165*0.71115
04/08/2011 00:40:00*0.71118*0.71145*0.71155*0.71081
04/08/2011 00:45:00*0.71145*0.71237*0.71266*0.71135
04/08/2011 00:50:00*0.71237*0.71319*0.71337*0.71198
04/08/2011 00:55:00*0.71319*0.7127*0.71334*0.71245
04/08/2011 01:00:00*0.7127*0.71298*0.71298*0.71255
04/08/2011 01:05:00*0.71298*0.71296*0.71336*0.71296
04/08/2011 01:10:00*0.71296*0.71255*0.71297*0.71247
04/08/2011 01:15:00*0.71255*0.71241*0.71255*0.71219
04/08/2011 01:20:00*0.71241*0.71209*0.71247*0.71209
04/08/2011 01:25:00*0.71209*0.71251*0.71253*0.71207
04/08/2011 01:30:00*0.71251*0.71244*0.71273*0.71237
04/08/2011 01:35:00*0.71244*0.71231*0.71253*0.71213
04/08/2011 01:40:00*0.71231*0.71195*0.71244*0.71192
04/08/2011 01:45:00*0.71195*0.71165*0.71206*0.71143
04/08/2011 01:50:00*0.71165*0.7126*0.7126*0.71157
04/08/2011 01:55:00*0.7126*0.71265*0.71296*0.71246
04/08/2011 02:00:00*0.71265*0.71356*0.71356*0.71265
04/08/2011 02:05:00*0.71356*0.71349*0.71365*0.71318
04/08/2011 02:10:00*0.71349*0.71383*0.7139*0.71338
04/08/2011 02:15:00*0.71383*0.71388*0.71406*0.71355
04/08/2011 02:20:00*0.71388*0.71378*0.71415*0.71355
04/08/2011 02:25:00*0.71378*0.71365*0.71453*0.71307
04/08/2011 02:30:00*0.71365*0.71397*0.71444*0.71365
04/08/2011 02:35:00*0.71397*0.71442*0.71458*0.71395
04/08/2011 02:40:00*0.71442*0.71456*0.71485*0.71423
04/08/2011 02:45:00*0.71456*0.71351*0.71472*0.71343
04/08/2011 02:50:00*0.71351*0.71342*0.71363*0.71315
04/08/2011 02:55:00*0.71342*0.71253*0.71353*0.71242
04/08/2011 03:00:00*0.71253*0.71218*0.71296*0.71218
04/08/2011 03:05:00*0.71218*0.71243*0.71329*0.71218
04/08/2011 03:10:00*0.71243*0.7126*0.71278*0.71232
04/08/2011 03:15:00*0.7126*0.71266*0.71285*0.71223
04/08/2011 03:20:00*0.71266*0.71335*0.71352*0.71266
04/08/2011 03:25:00*0.71335*0.71313*0.71355*0.71306
04/08/2011 03:30:00*0.71313*0.71355*0.71376*0.71292
04/08/2011 03:35:00*0.71355*0.71287*0.71364*0.71287
04/08/2011 03:40:00*0.71287*0.71304*0.71304*0.71242
04/08/2011 03:45:00*0.71304*0.71273*0.71305*0.71273
04/08/2011 03:50:00*0.71273*0.7133*0.71344*0.71259
04/08/2011 03:55:00*0.7133*0.71286*0.71337*0.71265
04/08/2011 04:00:00*0.71286*0.71294*0.71367*0.71273
04/08/2011 04:05:00*0.71294*0.71234*0.71323*0.71221
04/08/2011 04:10:00*0.71234*0.71301*0.71301*0.71218
04/08/2011 04:15:00*0.71301*0.71234*0.71301*0.71226
04/08/2011 04:20:00*0.71234*0.7132*0.71326*0.71231
04/08/2011 04:25:00*0.7132*0.71384*0.71468*0.71307
04/08/2011 04:30:00*0.71384*0.71374*0.71422*0.71371
04/08/2011 04:35:00*0.71374*0.7137*0.71423*0.71349
04/08/2011 04:40:00*0.7137*0.71336*0.71383*0.71302
04/08/2011 04:45:00*0.71336*0.71335*0.71344*0.71304
04/08/2011 04:50:00*0.71335*0.71233*0.71336*0.71229
04/08/2011 04:55:00*0.71233*0.71206*0.71234*0.71201
04/08/2011 05:00:00*0.71206*0.71168*0.71227*0.71166
04/08/2011 05:05:00*0.71168*0.7119*0.71217*0.71163
04/08/2011 05:10:00*0.7119*0.71115*0.7119*0.71099
04/08/2011 05:15:00*0.71115*0.7109*0.71133*0.71033
04/08/2011 05:20:00*0.7109*0.71156*0.71156*0.71074
04/08/2011 05:25:00*0.71156*0.71193*0.71216*0.71143
04/08/2011 05:30:00*0.71193*0.71197*0.71206*0.71188
04/08/2011 05:35:00*0.71197*0.7115*0.71201*0.7113
04/08/2011 05:40:00*0.7115*0.71097*0.71154*0.71087
04/08/2011 05:45:00*0.71097*0.71074*0.71099*0.71071
04/08/2011 05:50:00*0.71074*0.71011*0.71084*0.71006
04/08/2011 05:55:00*0.71011*0.71056*0.71056*0.70994
04/08/2011 06:00:00*0.71056*0.7101*0.7107*0.71006
04/08/2011 06:05:00*0.7101*0.70981*0.7102*0.70976
04/08/2011 06:10:00*0.70981*0.71017*0.71032*0.70981
04/08/2011 06:15:00*0.71017*0.71038*0.71051*0.71008
04/08/2011 06:20:00*0.71038*0.7101*0.7104*0.70999
04/08/2011 06:25:00*0.7101*0.70994*0.71011*0.70953
04/08/2011 06:30:00*0.70994*0.71009*0.71029*0.70994
04/08/2011 06:35:00*0.71009*0.71042*0.71057*0.70994
04/08/2011 06:40:00*0.71042*0.71082*0.71141*0.71038
04/08/2011 06:45:00*0.71082*0.7111*0.71116*0.71073
04/08/2011 06:50:00*0.7111*0.71214*0.71222*0.71086
04/08/2011 06:55:00*0.71214*0.71224*0.71236*0.71205
04/08/2011 07:00:00*0.71224*0.712*0.71229*0.71161
04/08/2011 07:05:00*0.712*0.71196*0.71233*0.71182
04/08/2011 07:10:00*0.71196*0.71228*0.71237*0.71186
04/08/2011 07:15:00*0.71228*0.71245*0.71285*0.71228
04/08/2011 07:20:00*0.71245*0.71288*0.71298*0.71207
04/08/2011 07:25:00*0.71288*0.7126*0.71307*0.71255
04/08/2011 07:30:00*0.7126*0.71308*0.71308*0.71249
04/08/2011 07:35:00*0.71308*0.71263*0.71351*0.71263
04/08/2011 07:40:00*0.71263*0.71243*0.71288*0.71236
04/08/2011 07:45:00*0.71243*0.7129*0.71292*0.71243
04/08/2011 07:50:00*0.7129*0.71241*0.71306*0.71238
04/08/2011 07:55:00*0.71241*0.71271*0.71281*0.71235
04/08/2011 08:00:00*0.71271*0.71299*0.71303*0.71256
04/08/2011 08:05:00*0.71299*0.7132*0.71366*0.71294
04/08/2011 08:10:00*0.7132*0.71309*0.7132*0.71293
04/08/2011 08:15:00*0.71309*0.7132*0.71328*0.71308
04/08/2011 08:20:00*0.7132*0.71357*0.71357*0.7131
04/08/2011 08:25:00*0.71357*0.71328*0.71401*0.71315
04/08/2011 08:30:00*0.71328*0.71291*0.71339*0.71273
04/08/2011 08:35:00*0.71291*0.71262*0.71309*0.71259
04/08/2011 08:40:00*0.71262*0.71258*0.71272*0.71233
04/08/2011 08:45:00*0.71258*0.7128*0.71284*0.71256
04/08/2011 08:50:00*0.7128*0.71273*0.71289*0.71247
04/08/2011 08:55:00*0.71273*0.71287*0.71289*0.71234
04/08/2011 09:00:00*0.71287*0.71256*0.71289*0.71249
04/08/2011 09:05:00*0.71256*0.71253*0.71286*0.71227
04/08/2011 09:10:00*0.71253*0.71262*0.71284*0.71211
04/08/2011 09:15:00*0.71262*0.71226*0.71279*0.71203
04/08/2011 09:20:00*0.71226*0.71215*0.71243*0.71188
04/08/2011 09:25:00*0.71215*0.71202*0.71238*0.71174
04/08/2011 09:30:00*0.71202*0.71243*0.71243*0.71194
04/08/2011 09:35:00*0.71243*0.7126*0.71263*0.71215
04/08/2011 09:40:00*0.7126*0.71278*0.71299*0.7126
04/08/2011 09:45:00*0.71278*0.71221*0.71279*0.71215
04/08/2011 09:50:00*0.71221*0.71162*0.71228*0.71161
04/08/2011 09:55:00*0.71162*0.71163*0.71174*0.71122
04/08/2011 10:00:00*0.71163*0.71201*0.71213*0.71163
04/08/2011 10:05:00*0.71201*0.71208*0.71208*0.7116
04/08/2011 10:10:00*0.71208*0.71203*0.71231*0.71175
04/08/2011 10:15:00*0.71203*0.71212*0.71217*0.71174
04/08/2011 10:20:00*0.71212*0.7121*0.71239*0.71193
04/08/2011 10:25:00*0.7121*0.71223*0.71223*0.71175
04/08/2011 10:30:00*0.71223*0.71263*0.71273*0.71218
04/08/2011 10:35:00*0.71263*0.71281*0.71292*0.71248
04/08/2011 10:40:00*0.71281*0.71263*0.7129*0.71257
04/08/2011 10:45:00*0.71263*0.71232*0.7128*0.71231
04/08/2011 10:50:00*0.71232*0.71229*0.71263*0.71214
04/08/2011 10:55:00*0.71229*0.71238*0.71264*0.71221
04/08/2011 11:00:00*0.71238*0.71207*0.71263*0.71192
04/08/2011 11:05:00*0.71207*0.7119*0.71235*0.71162
04/08/2011 11:10:00*0.7119*0.71227*0.71244*0.71188
04/08/2011 11:15:00*0.71227*0.71207*0.7125*0.71196
04/08/2011 11:20:00*0.71207*0.71192*0.71214*0.71179
04/08/2011 11:25:00*0.71192*0.71163*0.7123*0.71137
04/08/2011 11:30:00*0.71163*0.71129*0.71179*0.71127
04/08/2011 11:35:00*0.71129*0.71183*0.71206*0.71117
04/08/2011 11:40:00*0.71183*0.71208*0.71233*0.71181
04/08/2011 11:45:00*0.71208*0.71193*0.71225*0.71184
04/08/2011 11:50:00*0.71193*0.7116*0.71193*0.7114
04/08/2011 11:55:00*0.7116*0.71172*0.71177*0.7111
04/08/2011 12:00:00*0.71172*0.71169*0.7118*0.71142
04/08/2011 12:05:00*0.71169*0.7122*0.71225*0.71148
04/08/2011 12:10:00*0.7122*0.71211*0.71246*0.71205
04/08/2011 12:15:00*0.71211*0.71236*0.71236*0.71206
04/08/2011 12:20:00*0.71236*0.71235*0.71257*0.71224
04/08/2011 12:25:00*0.71235*0.71214*0.71253*0.71212
04/08/2011 12:30:00*0.71214*0.71233*0.71233*0.71194
04/08/2011 12:35:00*0.71233*0.7119*0.71239*0.7119
04/08/2011 12:40:00*0.7119*0.71248*0.71258*0.7119
04/08/2011 12:45:00*0.71248*0.7124*0.71253*0.71232
04/08/2011 12:50:00*0.7124*0.71224*0.71255*0.71201
04/08/2011 12:55:00*0.71224*0.71225*0.71257*0.71224
04/08/2011 13:00:00*0.71225*0.71242*0.71244*0.7121
04/08/2011 13:05:00*0.71242*0.71208*0.71249*0.71208
04/08/2011 13:10:00*0.71208*0.71165*0.71216*0.71154
04/08/2011 13:15:00*0.71165*0.7119*0.71198*0.71161
04/08/2011 13:20:00*0.7119*0.71231*0.71249*0.7119
04/08/2011 13:25:00*0.71231*0.7124*0.71243*0.71231
04/08/2011 13:30:00*0.7124*0.71257*0.71281*0.71238
04/08/2011 13:35:00*0.71257*0.71215*0.71261*0.71213
04/08/2011 13:40:00*0.71215*0.71228*0.71232*0.71204
04/08/2011 13:45:00*0.71228*0.71231*0.71235*0.71207
04/08/2011 13:50:00*0.71231*0.71249*0.7127*0.71228
04/08/2011 13:55:00*0.71249*0.71246*0.71258*0.71228
04/08/2011 14:00:00*0.71246*0.71243*0.71257*0.71214
04/08/2011 14:05:00*0.71243*0.71248*0.71257*0.71233
04/08/2011 14:10:00*0.71248*0.71266*0.71266*0.71234
04/08/2011 14:15:00*0.71266*0.71242*0.71266*0.7124
04/08/2011 14:20:00*0.71242*0.71233*0.71242*0.71183
04/08/2011 14:25:00*0.71233*0.71202*0.71251*0.71175
04/08/2011 14:30:00*0.71202*0.71193*0.71205*0.71175
04/08/2011 14:35:00*0.71193*0.71158*0.71195*0.71155
04/08/2011 14:40:00*0.71158*0.71149*0.7118*0.71133
04/08/2011 14:45:00*0.71149*0.71141*0.71156*0.71137
04/08/2011 14:50:00*0.71141*0.71064*0.71141*0.71063
04/08/2011 14:55:00*0.71064*0.71093*0.71126*0.71064
04/08/2011 15:00:00*0.71093*0.71005*0.71093*0.7098
04/08/2011 15:05:00*0.71005*0.70944*0.71006*0.7093
04/08/2011 15:10:00*0.70944*0.70995*0.71041*0.70937
04/08/2011 15:15:00*0.70995*0.70969*0.71006*0.70958
04/08/2011 15:20:00*0.70969*0.70958*0.70975*0.70951
04/08/2011 15:25:00*0.70958*0.70927*0.70979*0.70922
04/08/2011 15:30:00*0.70927*0.70882*0.70928*0.70856
04/08/2011 15:35:00*0.70882*0.70955*0.70964*0.7087
04/08/2011 15:40:00*0.70955*0.70998*0.71004*0.70948
04/08/2011 15:45:00*0.70998*0.71002*0.71009*0.70998
04/08/2011 15:50:00*0.71002*0.71043*0.71068*0.7098
04/08/2011 15:55:00*0.71043*0.71073*0.71087*0.70986
04/08/2011 16:00:00*0.71073*0.7105*0.71083*0.71027
04/08/2011 16:05:00*0.7105*0.71065*0.71068*0.7105
