04/06/2011 17:05:00*0.71585*0.71535*0.71585*0.71515
04/06/2011 17:10:00*0.71535*0.71565*0.71575*0.71535
04/06/2011 17:15:00*0.71565*0.71556*0.71572*0.7154
04/06/2011 17:20:00*0.71556*0.71533*0.71556*0.71533
04/06/2011 17:25:00*0.71533*0.7155*0.71574*0.71529
04/06/2011 17:30:00*0.7155*0.71556*0.71561*0.71538
04/06/2011 17:35:00*0.71556*0.71545*0.71562*0.71545
04/06/2011 17:40:00*0.71545*0.71529*0.71556*0.71495
04/06/2011 17:45:00*0.71529*0.71492*0.71548*0.71476
04/06/2011 17:50:00*0.71492*0.71435*0.71501*0.71395
04/06/2011 17:55:00*0.71435*0.71386*0.71435*0.71385
04/06/2011 18:00:00*0.71386*0.71395*0.71401*0.71348
04/06/2011 18:05:00*0.71395*0.71365*0.71417*0.71365
04/06/2011 18:10:00*0.71365*0.71362*0.71375*0.71345
04/06/2011 18:15:00*0.71362*0.71362*0.71376*0.71355
04/06/2011 18:20:00*0.71362*0.71351*0.71365*0.71343
04/06/2011 18:25:00*0.71351*0.71357*0.71365*0.71349
04/06/2011 18:30:00*0.71357*0.71359*0.71364*0.71348
04/06/2011 18:35:00*0.71359*0.7137*0.7137*0.71303
04/06/2011 18:40:00*0.7137*0.71324*0.7137*0.71312
04/06/2011 18:45:00*0.71324*0.71346*0.71348*0.71313
04/06/2011 18:50:00*0.71346*0.71325*0.71346*0.71319
04/06/2011 18:55:00*0.71325*0.71325*0.71335*0.71316
04/06/2011 19:00:00*0.71325*0.7132*0.71335*0.7132
04/06/2011 19:05:00*0.7132*0.71345*0.71348*0.7132
04/06/2011 19:10:00*0.71345*0.71343*0.71361*0.71331
04/06/2011 19:15:00*0.71343*0.71355*0.71366*0.71339
04/06/2011 19:20:00*0.71355*0.71367*0.71395*0.71355
04/06/2011 19:25:00*0.71367*0.71433*0.71452*0.71362
04/06/2011 19:30:00*0.71433*0.71421*0.71446*0.71407
04/06/2011 19:35:00*0.71421*0.71444*0.71455*0.7142
04/06/2011 19:40:00*0.71444*0.71438*0.71455*0.71426
04/06/2011 19:45:00*0.71438*0.71412*0.71438*0.71411
04/06/2011 19:50:00*0.71412*0.71414*0.71437*0.71411
04/06/2011 19:55:00*0.71414*0.71434*0.71449*0.71412
04/06/2011 20:00:00*0.71434*0.71434*0.71471*0.71434
04/06/2011 20:05:00*0.71434*0.71468*0.71488*0.71434
04/06/2011 20:10:00*0.71468*0.71465*0.71487*0.71445
04/06/2011 20:15:00*0.71465*0.71482*0.71493*0.71428
04/06/2011 20:20:00*0.71482*0.71442*0.71493*0.71433
04/06/2011 20:25:00*0.71442*0.71454*0.71488*0.71438
04/06/2011 20:30:00*0.71454*0.71477*0.71493*0.71454
04/06/2011 20:35:00*0.71477*0.71495*0.71515*0.71471
04/06/2011 20:40:00*0.71495*0.71533*0.7155*0.71483
04/06/2011 20:45:00*0.71533*0.71524*0.71535*0.71511
04/06/2011 20:50:00*0.71524*0.71519*0.71528*0.71496
04/06/2011 20:55:00*0.71519*0.71505*0.71569*0.71505
04/06/2011 21:00:00*0.71505*0.71489*0.71508*0.71475
04/06/2011 21:05:00*0.71489*0.71505*0.71517*0.71478
04/06/2011 21:10:00*0.71505*0.71529*0.71536*0.71482
04/06/2011 21:15:00*0.71529*0.71521*0.71529*0.71511
04/06/2011 21:20:00*0.71521*0.71544*0.71575*0.71521
04/06/2011 21:25:00*0.71544*0.71638*0.71638*0.71535
04/06/2011 21:30:00*0.71638*0.71598*0.71643*0.71566
04/06/2011 21:35:00*0.71598*0.71459*0.71722*0.71459
04/06/2011 21:40:00*0.71459*0.71485*0.71518*0.71455
04/06/2011 21:45:00*0.71485*0.71364*0.71545*0.71336
04/06/2011 21:50:00*0.71364*0.71365*0.71412*0.71349
04/06/2011 21:55:00*0.71365*0.71369*0.71385*0.71345
04/06/2011 22:00:00*0.71369*0.71375*0.71387*0.71337
04/06/2011 22:05:00*0.71375*0.71315*0.71375*0.71305
04/06/2011 22:10:00*0.71315*0.71387*0.71395*0.71315
04/06/2011 22:15:00*0.71387*0.71365*0.71405*0.71355
04/06/2011 22:20:00*0.71365*0.71385*0.71387*0.71354
04/06/2011 22:25:00*0.71385*0.71385*0.71397*0.71375
04/06/2011 22:30:00*0.71385*0.71375*0.71415*0.71375
04/06/2011 22:35:00*0.71375*0.71385*0.71385*0.71334
04/06/2011 22:40:00*0.71385*0.71375*0.71385*0.71343
04/06/2011 22:45:00*0.71375*0.71335*0.71385*0.71335
04/06/2011 22:50:00*0.71335*0.71366*0.71366*0.7133
04/06/2011 22:55:00*0.71366*0.71297*0.71376*0.71289
04/06/2011 23:00:00*0.71297*0.71333*0.71333*0.71292
04/06/2011 23:05:00*0.71333*0.71345*0.71349*0.71315
04/06/2011 23:10:00*0.71345*0.71365*0.71365*0.71326
04/06/2011 23:15:00*0.71365*0.71355*0.71365*0.71339
04/06/2011 23:20:00*0.71355*0.71405*0.71411*0.71355
04/06/2011 23:25:00*0.71405*0.71397*0.7142*0.71389
04/06/2011 23:30:00*0.71397*0.71376*0.71397*0.71375
04/06/2011 23:35:00*0.71376*0.71375*0.71379*0.71353
04/06/2011 23:40:00*0.71375*0.71365*0.71391*0.71365
04/06/2011 23:45:00*0.71365*0.71326*0.71365*0.71321
04/06/2011 23:50:00*0.71326*0.71329*0.71338*0.71324
04/06/2011 23:55:00*0.71329*0.71301*0.71333*0.7129
04/07/2011 00:00:00*0.71301*0.71232*0.71307*0.71218
04/07/2011 00:05:00*0.71232*0.71204*0.71239*0.712
04/07/2011 00:10:00*0.71204*0.71262*0.71267*0.71203
04/07/2011 00:15:00*0.71262*0.71244*0.71271*0.71244
04/07/2011 00:20:00*0.71244*0.71267*0.71275*0.71244
04/07/2011 00:25:00*0.71267*0.71239*0.71307*0.71235
04/07/2011 00:30:00*0.71239*0.71245*0.71246*0.71225
04/07/2011 00:35:00*0.71245*0.71266*0.71277*0.71219
04/07/2011 00:40:00*0.71266*0.71215*0.71275*0.71208
04/07/2011 00:45:00*0.71215*0.71186*0.71216*0.71181
04/07/2011 00:50:00*0.71186*0.71197*0.71215*0.71185
04/07/2011 00:55:00*0.71197*0.71255*0.71255*0.71195
04/07/2011 01:00:00*0.71255*0.7126*0.71265*0.71245
04/07/2011 01:05:00*0.7126*0.71219*0.71266*0.71214
04/07/2011 01:10:00*0.71219*0.71242*0.71247*0.71212
04/07/2011 01:15:00*0.71242*0.71236*0.71251*0.71213
04/07/2011 01:20:00*0.71236*0.71198*0.71247*0.71198
04/07/2011 01:25:00*0.71198*0.71235*0.71235*0.71195
04/07/2011 01:30:00*0.71235*0.71175*0.71236*0.71175
04/07/2011 01:35:00*0.71175*0.71178*0.71195*0.71169
04/07/2011 01:40:00*0.71178*0.71235*0.71239*0.71176
04/07/2011 01:45:00*0.71235*0.71259*0.71275*0.7122
04/07/2011 01:50:00*0.71259*0.71241*0.71269*0.7124
04/07/2011 01:55:00*0.71241*0.71231*0.71241*0.71208
04/07/2011 02:00:00*0.71231*0.71255*0.71255*0.71225
04/07/2011 02:05:00*0.71255*0.71316*0.71323*0.71255
04/07/2011 02:10:00*0.71316*0.7135*0.7135*0.71311
04/07/2011 02:15:00*0.7135*0.71235*0.7135*0.71228
04/07/2011 02:20:00*0.71235*0.71238*0.71275*0.71229
04/07/2011 02:25:00*0.71238*0.71239*0.71272*0.71235
04/07/2011 02:30:00*0.71239*0.71194*0.71261*0.71192
04/07/2011 02:35:00*0.71194*0.71137*0.71201*0.71128
04/07/2011 02:40:00*0.71137*0.71142*0.71186*0.71116
04/07/2011 02:45:00*0.71142*0.71145*0.71168*0.71095
04/07/2011 02:50:00*0.71145*0.71144*0.71161*0.71111
04/07/2011 02:55:00*0.71144*0.71038*0.71146*0.71035
04/07/2011 03:00:00*0.71038*0.70955*0.71045*0.70945
04/07/2011 03:05:00*0.70955*0.7106*0.71078*0.70955
04/07/2011 03:10:00*0.7106*0.71127*0.71145*0.71045
04/07/2011 03:15:00*0.71127*0.71106*0.71136*0.711
04/07/2011 03:20:00*0.71106*0.71139*0.71146*0.71095
04/07/2011 03:25:00*0.71139*0.71195*0.71197*0.71132
04/07/2011 03:30:00*0.71195*0.71235*0.71241*0.71178
04/07/2011 03:35:00*0.71235*0.71249*0.71255*0.71215
04/07/2011 03:40:00*0.71249*0.71225*0.7125*0.71225
04/07/2011 03:45:00*0.71225*0.71175*0.71235*0.71175
04/07/2011 03:50:00*0.71175*0.71167*0.7121*0.71161
04/07/2011 03:55:00*0.71167*0.71146*0.71193*0.71136
04/07/2011 04:00:00*0.71146*0.71195*0.71215*0.71126
04/07/2011 04:05:00*0.71195*0.71255*0.71265*0.71195
04/07/2011 04:10:00*0.71255*0.7124*0.71265*0.71238
04/07/2011 04:15:00*0.7124*0.71255*0.71258*0.71235
04/07/2011 04:20:00*0.71255*0.71245*0.71258*0.71231
04/07/2011 04:25:00*0.71245*0.71271*0.71293*0.71237
04/07/2011 04:30:00*0.71271*0.71304*0.71326*0.71249
04/07/2011 04:35:00*0.71304*0.71316*0.71336*0.71304
04/07/2011 04:40:00*0.71316*0.71305*0.71316*0.71253
04/07/2011 04:45:00*0.71305*0.71365*0.7141*0.71298
04/07/2011 04:50:00*0.71365*0.71291*0.71365*0.71291
04/07/2011 04:55:00*0.71291*0.71289*0.71315*0.71276
04/07/2011 05:00:00*0.71289*0.71326*0.71351*0.71288
04/07/2011 05:05:00*0.71326*0.71323*0.71328*0.7131
04/07/2011 05:10:00*0.71323*0.7128*0.71333*0.71267
04/07/2011 05:15:00*0.7128*0.71296*0.71305*0.7127
04/07/2011 05:20:00*0.71296*0.71305*0.71324*0.71267
04/07/2011 05:25:00*0.71305*0.71335*0.71345*0.71295
04/07/2011 05:30:00*0.71335*0.71343*0.71355*0.71317
04/07/2011 05:35:00*0.71343*0.71339*0.71351*0.71315
04/07/2011 05:40:00*0.71339*0.71336*0.71365*0.71332
04/07/2011 05:45:00*0.71336*0.71312*0.71345*0.71312
04/07/2011 05:50:00*0.71312*0.71284*0.71335*0.71281
04/07/2011 05:55:00*0.71284*0.71276*0.71285*0.71247
04/07/2011 06:00:00*0.71276*0.71283*0.71305*0.71269
04/07/2011 06:05:00*0.71283*0.71295*0.71306*0.71257
04/07/2011 06:10:00*0.71295*0.71276*0.71305*0.71265
04/07/2011 06:15:00*0.71276*0.71285*0.71295*0.71257
04/07/2011 06:20:00*0.71285*0.71237*0.71285*0.71235
04/07/2011 06:25:00*0.71237*0.71249*0.71258*0.71216
04/07/2011 06:30:00*0.71249*0.71291*0.71299*0.71248
04/07/2011 06:35:00*0.71291*0.71279*0.71315*0.71279
04/07/2011 06:40:00*0.71279*0.71262*0.71286*0.71255
04/07/2011 06:45:00*0.71262*0.7127*0.71306*0.71249
04/07/2011 06:50:00*0.7127*0.7125*0.71275*0.71229
04/07/2011 06:55:00*0.7125*0.71269*0.71269*0.71243
04/07/2011 07:00:00*0.71269*0.71263*0.71284*0.71228
04/07/2011 07:05:00*0.71263*0.71281*0.71289*0.71229
04/07/2011 07:10:00*0.71281*0.71377*0.71379*0.71267
04/07/2011 07:15:00*0.71377*0.71288*0.71379*0.71288
04/07/2011 07:20:00*0.71288*0.71283*0.71324*0.71264
04/07/2011 07:25:00*0.71283*0.71309*0.71309*0.71268
04/07/2011 07:30:00*0.71309*0.71358*0.71359*0.71305
04/07/2011 07:35:00*0.71358*0.71327*0.71359*0.71318
04/07/2011 07:40:00*0.71327*0.71384*0.71384*0.71316
04/07/2011 07:45:00*0.71384*0.7138*0.71395*0.71343
04/07/2011 07:50:00*0.7138*0.71388*0.71399*0.71345
04/07/2011 07:55:00*0.71388*0.71399*0.71432*0.7137
04/07/2011 08:00:00*0.71399*0.71475*0.71484*0.71395
04/07/2011 08:05:00*0.71475*0.71425*0.71497*0.71399
04/07/2011 08:10:00*0.71425*0.71411*0.71432*0.71362
04/07/2011 08:15:00*0.71411*0.71507*0.71507*0.71403
04/07/2011 08:20:00*0.71507*0.71511*0.71532*0.71484
04/07/2011 08:25:00*0.71511*0.7149*0.71543*0.71485
04/07/2011 08:30:00*0.7149*0.71411*0.7149*0.7141
04/07/2011 08:35:00*0.71411*0.7149*0.71517*0.71411
04/07/2011 08:40:00*0.7149*0.71528*0.71544*0.71474
04/07/2011 08:45:00*0.71528*0.71535*0.71573*0.71508
04/07/2011 08:50:00*0.71535*0.7156*0.71577*0.71494
04/07/2011 08:55:00*0.7156*0.71558*0.71585*0.71519
04/07/2011 09:00:00*0.71558*0.71511*0.71591*0.71497
04/07/2011 09:05:00*0.71511*0.71419*0.71526*0.71395
04/07/2011 09:10:00*0.71419*0.71513*0.71521*0.71417
04/07/2011 09:15:00*0.71513*0.715*0.7156*0.71448
04/07/2011 09:20:00*0.715*0.7146*0.71525*0.71454
04/07/2011 09:25:00*0.7146*0.7148*0.71505*0.71453
04/07/2011 09:30:00*0.7148*0.71455*0.71488*0.71435
04/07/2011 09:35:00*0.71455*0.71434*0.7147*0.71418
04/07/2011 09:40:00*0.71434*0.71455*0.71463*0.71396
04/07/2011 09:45:00*0.71455*0.71487*0.71502*0.71429
04/07/2011 09:50:00*0.71487*0.71459*0.71561*0.71449
04/07/2011 09:55:00*0.71459*0.71485*0.7152*0.71445
04/07/2011 10:00:00*0.71485*0.71467*0.71527*0.71455
04/07/2011 10:05:00*0.71467*0.71463*0.71507*0.71436
04/07/2011 10:10:00*0.71463*0.71408*0.71465*0.71403
04/07/2011 10:15:00*0.71408*0.71413*0.71433*0.71401
04/07/2011 10:20:00*0.71413*0.71409*0.71431*0.71383
04/07/2011 10:25:00*0.71409*0.71391*0.71414*0.71372
04/07/2011 10:30:00*0.71391*0.71418*0.71418*0.71367
04/07/2011 10:35:00*0.71418*0.71359*0.71422*0.71353
04/07/2011 10:40:00*0.71359*0.71279*0.7136*0.71169
04/07/2011 10:45:00*0.71279*0.71116*0.713*0.71036
04/07/2011 10:50:00*0.71116*0.71237*0.71248*0.70966
04/07/2011 10:55:00*0.71237*0.71376*0.71386*0.71232
04/07/2011 11:00:00*0.71376*0.71333*0.71413*0.71318
04/07/2011 11:05:00*0.71333*0.71238*0.71365*0.71235
04/07/2011 11:10:00*0.71238*0.71241*0.71257*0.71208
04/07/2011 11:15:00*0.71241*0.7123*0.71247*0.71194
04/07/2011 11:20:00*0.7123*0.71074*0.7123*0.71074
04/07/2011 11:25:00*0.71074*0.71157*0.71158*0.70988
04/07/2011 11:30:00*0.71157*0.7113*0.71184*0.7109
04/07/2011 11:35:00*0.7113*0.70886*0.71134*0.70881
04/07/2011 11:40:00*0.70886*0.70946*0.70951*0.70822
04/07/2011 11:45:00*0.70946*0.7113*0.7113*0.709
04/07/2011 11:50:00*0.7113*0.71045*0.71139*0.71005
04/07/2011 11:55:00*0.71045*0.71103*0.71103*0.71044
04/07/2011 12:00:00*0.71103*0.71316*0.7132*0.71086
04/07/2011 12:05:00*0.71316*0.71203*0.71351*0.71198
04/07/2011 12:10:00*0.71203*0.71302*0.71312*0.71199
04/07/2011 12:15:00*0.71302*0.71271*0.71307*0.71205
04/07/2011 12:20:00*0.71271*0.7131*0.71335*0.71271
04/07/2011 12:25:00*0.7131*0.71247*0.71323*0.71245
04/07/2011 12:30:00*0.71247*0.71175*0.71256*0.71172
04/07/2011 12:35:00*0.71175*0.71199*0.71208*0.71163
04/07/2011 12:40:00*0.71199*0.71286*0.71306*0.71199
04/07/2011 12:45:00*0.71286*0.71314*0.71336*0.71286
04/07/2011 12:50:00*0.71314*0.71328*0.71337*0.71311
04/07/2011 12:55:00*0.71328*0.71333*0.71333*0.71305
04/07/2011 13:00:00*0.71333*0.71317*0.71339*0.71296
04/07/2011 13:05:00*0.71317*0.71237*0.71318*0.71234
04/07/2011 13:10:00*0.71237*0.71268*0.71281*0.71232
04/07/2011 13:15:00*0.71268*0.71234*0.71286*0.71224
04/07/2011 13:20:00*0.71234*0.71176*0.71234*0.71161
04/07/2011 13:25:00*0.71176*0.71238*0.71239*0.71149
04/07/2011 13:30:00*0.71238*0.71225*0.71257*0.712
04/07/2011 13:35:00*0.71225*0.71212*0.71225*0.71188
04/07/2011 13:40:00*0.71212*0.71207*0.71222*0.71197
04/07/2011 13:45:00*0.71207*0.71183*0.71214*0.71175
04/07/2011 13:50:00*0.71183*0.71174*0.71192*0.7117
04/07/2011 13:55:00*0.71174*0.71144*0.71175*0.71141
04/07/2011 14:00:00*0.71144*0.71133*0.71185*0.71123
04/07/2011 14:05:00*0.71133*0.71166*0.71169*0.71133
04/07/2011 14:10:00*0.71166*0.71124*0.71166*0.71108
04/07/2011 14:15:00*0.71124*0.71151*0.71184*0.71108
04/07/2011 14:20:00*0.71151*0.71159*0.71162*0.71133
04/07/2011 14:25:00*0.71159*0.71188*0.71221*0.71138
04/07/2011 14:30:00*0.71188*0.71133*0.71202*0.71133
04/07/2011 14:35:00*0.71133*0.71125*0.7116*0.71106
04/07/2011 14:40:00*0.71125*0.71124*0.71139*0.71107
04/07/2011 14:45:00*0.71124*0.71141*0.71142*0.71108
04/07/2011 14:50:00*0.71141*0.71179*0.71182*0.71132
04/07/2011 14:55:00*0.71179*0.71222*0.7123*0.71176
04/07/2011 15:00:00*0.71222*0.7126*0.71304*0.71221
04/07/2011 15:05:00*0.7126*0.71259*0.71283*0.71236
04/07/2011 15:10:00*0.71259*0.71254*0.71279*0.71237
04/07/2011 15:15:00*0.71254*0.71243*0.71254*0.71218
04/07/2011 15:20:00*0.71243*0.71239*0.71246*0.71195
04/07/2011 15:25:00*0.71239*0.7124*0.71253*0.71228
04/07/2011 15:30:00*0.7124*0.71227*0.71251*0.71219
04/07/2011 15:35:00*0.71227*0.71245*0.71247*0.71227
04/07/2011 15:40:00*0.71245*0.71247*0.71259*0.7124
04/07/2011 15:45:00*0.71247*0.71253*0.71254*0.71244
04/07/2011 15:50:00*0.71253*0.71275*0.71305*0.71242
04/07/2011 15:55:00*0.71275*0.71325*0.71325*0.71274
04/07/2011 16:00:00*0.71325*0.71302*0.71325*0.71282
04/07/2011 16:05:00*0.71302*0.71286*0.71316*0.71265
04/07/2011 16:10:00*0.71286*0.71275*0.71295*0.71258
04/07/2011 16:15:00*0.71275*0.71259*0.71276*0.71255
04/07/2011 16:20:00*0.71259*0.71289*0.71291*0.71256
04/07/2011 16:25:00*0.71289*0.71273*0.7129*0.71265
04/07/2011 16:30:00*0.71273*0.71282*0.71286*0.71265
04/07/2011 16:35:00*0.71282*0.71278*0.71327*0.71255
04/07/2011 16:40:00*0.71278*0.71316*0.71337*0.71268
04/07/2011 16:45:00*0.71316*0.71315*0.71355*0.71288
04/07/2011 16:50:00*0.71315*0.71329*0.71345*0.71295
04/07/2011 16:55:00*0.71329*0.71342*0.71357*0.71311
04/07/2011 17:00:00*0.71342*0.71317*0.71375*0.71311
