04/05/2011 17:05:00*0.7106*0.7106*0.71075*0.71045
04/05/2011 17:10:00*0.7106*0.7103*0.71105*0.71014
04/05/2011 17:15:00*0.7103*0.71068*0.71084*0.71025
04/05/2011 17:20:00*0.71068*0.71059*0.71084*0.71041
04/05/2011 17:25:00*0.71059*0.71028*0.71064*0.71005
04/05/2011 17:30:00*0.71028*0.71026*0.7108*0.71019
04/05/2011 17:35:00*0.71026*0.71034*0.71034*0.71019
04/05/2011 17:40:00*0.71034*0.71033*0.71034*0.71019
04/05/2011 17:45:00*0.71033*0.70988*0.71033*0.70974
04/05/2011 17:50:00*0.70988*0.70971*0.71002*0.70935
04/05/2011 17:55:00*0.70971*0.70975*0.70978*0.7094
04/05/2011 18:00:00*0.70975*0.70941*0.71002*0.7092
04/05/2011 18:05:00*0.70941*0.70937*0.70966*0.70925
04/05/2011 18:10:00*0.70937*0.70992*0.71007*0.70937
04/05/2011 18:15:00*0.70992*0.70987*0.71021*0.70972
04/05/2011 18:20:00*0.70987*0.71*0.71016*0.70966
04/05/2011 18:25:00*0.71*0.71021*0.71036*0.71
04/05/2011 18:30:00*0.71021*0.70998*0.71026*0.70994
04/05/2011 18:35:00*0.70998*0.71009*0.71028*0.70988
04/05/2011 18:40:00*0.71009*0.71003*0.71018*0.70987
04/05/2011 18:45:00*0.71003*0.7101*0.71025*0.70976
04/05/2011 18:50:00*0.7101*0.70996*0.7102*0.70984
04/05/2011 18:55:00*0.70996*0.7098*0.71018*0.7098
04/05/2011 19:00:00*0.7098*0.71004*0.71006*0.7098
04/05/2011 19:05:00*0.71004*0.70997*0.71015*0.70992
04/05/2011 19:10:00*0.70997*0.71016*0.71017*0.70992
04/05/2011 19:15:00*0.71016*0.71018*0.71026*0.71015
04/05/2011 19:20:00*0.71018*0.71025*0.7104*0.71017
04/05/2011 19:25:00*0.71025*0.70988*0.71025*0.70988
04/05/2011 19:30:00*0.70988*0.71005*0.71006*0.70985
04/05/2011 19:35:00*0.71005*0.71015*0.71025*0.70999
04/05/2011 19:40:00*0.71015*0.71015*0.71031*0.71008
04/05/2011 19:45:00*0.71015*0.71006*0.71029*0.71005
04/05/2011 19:50:00*0.71006*0.71065*0.71077*0.71005
04/05/2011 19:55:00*0.71065*0.71079*0.7108*0.71045
04/05/2011 20:00:00*0.71079*0.71055*0.71095*0.71055
04/05/2011 20:05:00*0.71055*0.71068*0.71075*0.71045
04/05/2011 20:10:00*0.71068*0.71085*0.71095*0.71064
04/05/2011 20:15:00*0.71085*0.71118*0.71118*0.71085
04/05/2011 20:20:00*0.71118*0.71128*0.71152*0.71111
04/05/2011 20:25:00*0.71128*0.71195*0.71205*0.71115
04/05/2011 20:30:00*0.71195*0.71157*0.71195*0.71135
04/05/2011 20:35:00*0.71157*0.71163*0.71175*0.71146
04/05/2011 20:40:00*0.71163*0.71155*0.71185*0.71138
04/05/2011 20:45:00*0.71155*0.71147*0.71165*0.71145
04/05/2011 20:50:00*0.71147*0.71156*0.71157*0.71135
04/05/2011 20:55:00*0.71156*0.71185*0.71185*0.71156
04/05/2011 21:00:00*0.71185*0.71165*0.71185*0.71145
04/05/2011 21:05:00*0.71165*0.71152*0.71165*0.71137
04/05/2011 21:10:00*0.71152*0.71175*0.71175*0.71135
04/05/2011 21:15:00*0.71175*0.71215*0.71226*0.71175
04/05/2011 21:20:00*0.71215*0.71215*0.71248*0.71215
04/05/2011 21:25:00*0.71215*0.71228*0.7124*0.71205
04/05/2011 21:30:00*0.71228*0.71195*0.71236*0.71189
04/05/2011 21:35:00*0.71195*0.71235*0.71239*0.7115
04/05/2011 21:40:00*0.71235*0.71357*0.71357*0.7123
04/05/2011 21:45:00*0.71357*0.71676*0.71707*0.71355
04/05/2011 21:50:00*0.71676*0.71611*0.71729*0.71577
04/05/2011 21:55:00*0.71611*0.71555*0.71615*0.71547
04/05/2011 22:00:00*0.71555*0.71488*0.71555*0.71474
04/05/2011 22:05:00*0.71488*0.71498*0.71546*0.71486
04/05/2011 22:10:00*0.71498*0.71478*0.7151*0.71478
04/05/2011 22:15:00*0.71478*0.71448*0.71498*0.71448
04/05/2011 22:20:00*0.71448*0.71414*0.71474*0.71387
04/05/2011 22:25:00*0.71414*0.71455*0.71458*0.71414
04/05/2011 22:30:00*0.71455*0.71425*0.71455*0.71421
04/05/2011 22:35:00*0.71425*0.71401*0.71425*0.71385
04/05/2011 22:40:00*0.71401*0.71382*0.71411*0.71375
04/05/2011 22:45:00*0.71382*0.71419*0.71419*0.71375
04/05/2011 22:50:00*0.71419*0.7141*0.71449*0.71407
04/05/2011 22:55:00*0.7141*0.71433*0.71436*0.71401
04/05/2011 23:00:00*0.71433*0.7135*0.71438*0.7135
04/05/2011 23:05:00*0.7135*0.71348*0.71358*0.71305
04/05/2011 23:10:00*0.71348*0.71319*0.71365*0.71295
04/05/2011 23:15:00*0.71319*0.71291*0.71325*0.71291
04/05/2011 23:20:00*0.71291*0.71315*0.71339*0.71291
04/05/2011 23:25:00*0.71315*0.71312*0.71337*0.71303
04/05/2011 23:30:00*0.71312*0.71335*0.71352*0.7131
04/05/2011 23:35:00*0.71335*0.71393*0.71393*0.71335
04/05/2011 23:40:00*0.71393*0.71385*0.71408*0.71385
04/05/2011 23:45:00*0.71385*0.71397*0.71405*0.71385
04/05/2011 23:50:00*0.71397*0.71428*0.71428*0.71391
04/05/2011 23:55:00*0.71428*0.71437*0.71455*0.71426
04/06/2011 00:00:00*0.71437*0.71441*0.71451*0.71435
04/06/2011 00:05:00*0.71441*0.71442*0.71465*0.71437
04/06/2011 00:10:00*0.71442*0.71435*0.71445*0.71425
04/06/2011 00:15:00*0.71435*0.71487*0.71491*0.71434
04/06/2011 00:20:00*0.71487*0.71492*0.71501*0.71486
04/06/2011 00:25:00*0.71492*0.71495*0.71525*0.71461
04/06/2011 00:30:00*0.71495*0.71497*0.71502*0.71458
04/06/2011 00:35:00*0.71497*0.71494*0.71517*0.71487
04/06/2011 00:40:00*0.71494*0.71439*0.71498*0.71439
04/06/2011 00:45:00*0.71439*0.714*0.71462*0.71399
04/06/2011 00:50:00*0.714*0.71473*0.71476*0.71396
04/06/2011 00:55:00*0.71473*0.71485*0.71492*0.7147
04/06/2011 01:00:00*0.71485*0.71458*0.71485*0.71445
04/06/2011 01:05:00*0.71458*0.71465*0.7147*0.71454
04/06/2011 01:10:00*0.71465*0.7146*0.71465*0.71445
04/06/2011 01:15:00*0.7146*0.71428*0.71465*0.71428
04/06/2011 01:20:00*0.71428*0.71415*0.71445*0.71405
04/06/2011 01:25:00*0.71415*0.71429*0.71429*0.71405
04/06/2011 01:30:00*0.71429*0.71407*0.71429*0.71385
04/06/2011 01:35:00*0.71407*0.71405*0.71425*0.71391
04/06/2011 01:40:00*0.71405*0.71371*0.71405*0.71371
04/06/2011 01:45:00*0.71371*0.71345*0.71375*0.71336
04/06/2011 01:50:00*0.71345*0.71415*0.71415*0.71336
04/06/2011 01:55:00*0.71415*0.71437*0.71449*0.71405
04/06/2011 02:00:00*0.71437*0.71465*0.71466*0.71425
04/06/2011 02:05:00*0.71465*0.71445*0.71466*0.71431
04/06/2011 02:10:00*0.71445*0.71475*0.71503*0.71435
04/06/2011 02:15:00*0.71475*0.71474*0.71507*0.71428
04/06/2011 02:20:00*0.71474*0.71555*0.71555*0.71473
04/06/2011 02:25:00*0.71555*0.71485*0.71555*0.71485
04/06/2011 02:30:00*0.71485*0.71476*0.71501*0.71446
04/06/2011 02:35:00*0.71476*0.71477*0.71508*0.71471
04/06/2011 02:40:00*0.71477*0.71461*0.715*0.71442
04/06/2011 02:45:00*0.71461*0.7149*0.71495*0.71455
04/06/2011 02:50:00*0.7149*0.71484*0.71513*0.7145
04/06/2011 02:55:00*0.71484*0.71557*0.7156*0.71472
04/06/2011 03:00:00*0.71557*0.7164*0.71641*0.71544
04/06/2011 03:05:00*0.7164*0.71583*0.71644*0.71572
04/06/2011 03:10:00*0.71583*0.71538*0.71585*0.71514
04/06/2011 03:15:00*0.71538*0.71623*0.7164*0.71505
04/06/2011 03:20:00*0.71623*0.71302*0.71623*0.71272
04/06/2011 03:25:00*0.71302*0.71238*0.71325*0.7123
04/06/2011 03:30:00*0.71238*0.71149*0.7125*0.71135
04/06/2011 03:35:00*0.71149*0.70865*0.71159*0.70853
04/06/2011 03:40:00*0.70865*0.70995*0.71024*0.70865
04/06/2011 03:45:00*0.70995*0.70988*0.71037*0.70968
04/06/2011 03:50:00*0.70988*0.70973*0.71008*0.70932
04/06/2011 03:55:00*0.70973*0.70866*0.70973*0.70855
04/06/2011 04:00:00*0.70866*0.70938*0.70958*0.70838
04/06/2011 04:05:00*0.70938*0.70955*0.71005*0.70928
04/06/2011 04:10:00*0.70955*0.71018*0.71022*0.70939
04/06/2011 04:15:00*0.71018*0.71055*0.71075*0.71011
04/06/2011 04:20:00*0.71055*0.71112*0.71181*0.7105
04/06/2011 04:25:00*0.71112*0.71037*0.71115*0.71016
04/06/2011 04:30:00*0.71037*0.71054*0.71072*0.71015
04/06/2011 04:35:00*0.71054*0.71062*0.71136*0.7105
04/06/2011 04:40:00*0.71062*0.71004*0.71064*0.70978
04/06/2011 04:45:00*0.71004*0.71128*0.7114*0.70985
04/06/2011 04:50:00*0.71128*0.71131*0.71135*0.7109
04/06/2011 04:55:00*0.71131*0.7107*0.71133*0.71
04/06/2011 05:00:00*0.7107*0.71007*0.71071*0.71003
04/06/2011 05:05:00*0.71007*0.71055*0.71091*0.71005
04/06/2011 05:10:00*0.71055*0.71065*0.71067*0.71042
04/06/2011 05:15:00*0.71065*0.7097*0.71068*0.70967
04/06/2011 05:20:00*0.7097*0.7097*0.70993*0.70938
04/06/2011 05:25:00*0.7097*0.70967*0.70988*0.70939
04/06/2011 05:30:00*0.70967*0.70964*0.70981*0.70929
04/06/2011 05:35:00*0.70964*0.70934*0.70976*0.70934
04/06/2011 05:40:00*0.70934*0.70937*0.70942*0.70879
04/06/2011 05:45:00*0.70937*0.70948*0.70969*0.70937
04/06/2011 05:50:00*0.70948*0.71017*0.71047*0.70917
04/06/2011 05:55:00*0.71017*0.70999*0.71055*0.70984
04/06/2011 06:00:00*0.70999*0.71044*0.71049*0.70984
04/06/2011 06:05:00*0.71044*0.70985*0.71056*0.70966
04/06/2011 06:10:00*0.70985*0.70973*0.71013*0.70969
04/06/2011 06:15:00*0.70973*0.70934*0.70975*0.709
04/06/2011 06:20:00*0.70934*0.70919*0.70952*0.70915
04/06/2011 06:25:00*0.70919*0.70949*0.70953*0.70912
04/06/2011 06:30:00*0.70949*0.70949*0.70956*0.70935
04/06/2011 06:35:00*0.70949*0.70902*0.70961*0.70899
04/06/2011 06:40:00*0.70902*0.70913*0.70933*0.70888
04/06/2011 06:45:00*0.70913*0.70875*0.70914*0.70866
04/06/2011 06:50:00*0.70875*0.7088*0.70885*0.70849
04/06/2011 06:55:00*0.7088*0.7092*0.7092*0.70868
04/06/2011 07:00:00*0.7092*0.70886*0.70955*0.70883
04/06/2011 07:05:00*0.70886*0.70775*0.70901*0.70765
04/06/2011 07:10:00*0.70775*0.70711*0.70798*0.70685
04/06/2011 07:15:00*0.70711*0.70746*0.70752*0.7069
04/06/2011 07:20:00*0.70746*0.70772*0.7078*0.70738
04/06/2011 07:25:00*0.70772*0.70773*0.70819*0.70763
04/06/2011 07:30:00*0.70773*0.70765*0.7078*0.70736
04/06/2011 07:35:00*0.70765*0.70784*0.70784*0.70759
04/06/2011 07:40:00*0.70784*0.70865*0.70866*0.70782
04/06/2011 07:45:00*0.70865*0.709*0.70901*0.70859
04/06/2011 07:50:00*0.709*0.7089*0.70923*0.7089
04/06/2011 07:55:00*0.7089*0.70927*0.70927*0.70878
04/06/2011 08:00:00*0.70927*0.70955*0.70962*0.70907
04/06/2011 08:05:00*0.70955*0.70927*0.70955*0.70909
04/06/2011 08:10:00*0.70927*0.70972*0.70972*0.70913
04/06/2011 08:15:00*0.70972*0.70949*0.70987*0.70944
04/06/2011 08:20:00*0.70949*0.71076*0.71081*0.70943
04/06/2011 08:25:00*0.71076*0.71087*0.71104*0.71055
04/06/2011 08:30:00*0.71087*0.71086*0.71109*0.71059
04/06/2011 08:35:00*0.71086*0.71149*0.71162*0.71086
04/06/2011 08:40:00*0.71149*0.71135*0.71172*0.71109
04/06/2011 08:45:00*0.71135*0.71165*0.71187*0.71135
04/06/2011 08:50:00*0.71165*0.7115*0.71176*0.71125
04/06/2011 08:55:00*0.7115*0.71206*0.71226*0.71148
04/06/2011 09:00:00*0.71206*0.7119*0.71238*0.71184
04/06/2011 09:05:00*0.7119*0.71258*0.71287*0.71188
04/06/2011 09:10:00*0.71258*0.71216*0.71278*0.71213
04/06/2011 09:15:00*0.71216*0.71206*0.7126*0.71191
04/06/2011 09:20:00*0.71206*0.71201*0.7121*0.71159
04/06/2011 09:25:00*0.71201*0.71239*0.71243*0.7117
04/06/2011 09:30:00*0.71239*0.71268*0.7128*0.71225
04/06/2011 09:35:00*0.71268*0.71326*0.71366*0.71243
04/06/2011 09:40:00*0.71326*0.71313*0.71366*0.71302
04/06/2011 09:45:00*0.71313*0.71259*0.71338*0.71247
04/06/2011 09:50:00*0.71259*0.71241*0.71281*0.71222
04/06/2011 09:55:00*0.71241*0.71253*0.71302*0.71232
04/06/2011 10:00:00*0.71253*0.71279*0.71294*0.71238
04/06/2011 10:05:00*0.71279*0.71293*0.71314*0.71245
04/06/2011 10:10:00*0.71293*0.71305*0.71331*0.71267
04/06/2011 10:15:00*0.71305*0.71297*0.71415*0.71293
04/06/2011 10:20:00*0.71297*0.71325*0.71326*0.71275
04/06/2011 10:25:00*0.71325*0.71366*0.71367*0.71305
04/06/2011 10:30:00*0.71366*0.71443*0.71472*0.71357
04/06/2011 10:35:00*0.71443*0.71468*0.71517*0.71431
04/06/2011 10:40:00*0.71468*0.71467*0.71515*0.71457
04/06/2011 10:45:00*0.71467*0.71434*0.71474*0.71412
04/06/2011 10:50:00*0.71434*0.71562*0.71566*0.7143
04/06/2011 10:55:00*0.71562*0.71469*0.716*0.71469
04/06/2011 11:00:00*0.71469*0.7144*0.71499*0.71403
04/06/2011 11:05:00*0.7144*0.71396*0.71468*0.71317
04/06/2011 11:10:00*0.71396*0.71349*0.71422*0.71342
04/06/2011 11:15:00*0.71349*0.71325*0.71354*0.71314
04/06/2011 11:20:00*0.71325*0.71346*0.7136*0.7131
04/06/2011 11:25:00*0.71346*0.71353*0.71385*0.7133
04/06/2011 11:30:00*0.71353*0.71437*0.71437*0.71344
04/06/2011 11:35:00*0.71437*0.71358*0.71446*0.7135
04/06/2011 11:40:00*0.71358*0.71331*0.71358*0.71308
04/06/2011 11:45:00*0.71331*0.71352*0.71361*0.71309
04/06/2011 11:50:00*0.71352*0.71377*0.71387*0.7133
04/06/2011 11:55:00*0.71377*0.71385*0.71415*0.71343
04/06/2011 12:00:00*0.71385*0.71361*0.71397*0.71354
04/06/2011 12:05:00*0.71361*0.71292*0.71361*0.71286
04/06/2011 12:10:00*0.71292*0.71326*0.71349*0.71291
04/06/2011 12:15:00*0.71326*0.71357*0.71358*0.71319
04/06/2011 12:20:00*0.71357*0.71365*0.71375*0.71351
04/06/2011 12:25:00*0.71365*0.71427*0.71436*0.71359
04/06/2011 12:30:00*0.71427*0.71419*0.71442*0.71409
04/06/2011 12:35:00*0.71419*0.71456*0.71459*0.71419
04/06/2011 12:40:00*0.71456*0.71441*0.7146*0.71433
04/06/2011 12:45:00*0.71441*0.7144*0.71473*0.71425
04/06/2011 12:50:00*0.7144*0.71461*0.71478*0.7144
04/06/2011 12:55:00*0.71461*0.71436*0.71464*0.71427
04/06/2011 13:00:00*0.71436*0.71445*0.7146*0.71427
04/06/2011 13:05:00*0.71445*0.71385*0.71454*0.71365
04/06/2011 13:10:00*0.71385*0.71381*0.71391*0.71375
04/06/2011 13:15:00*0.71381*0.71393*0.71405*0.71378
04/06/2011 13:20:00*0.71393*0.71388*0.71412*0.7136
04/06/2011 13:25:00*0.71388*0.71371*0.71401*0.71355
04/06/2011 13:30:00*0.71371*0.71406*0.71425*0.71363
04/06/2011 13:35:00*0.71406*0.71425*0.71433*0.71405
04/06/2011 13:40:00*0.71425*0.71431*0.71445*0.71401
04/06/2011 13:45:00*0.71431*0.71475*0.71475*0.71425
04/06/2011 13:50:00*0.71475*0.71489*0.71493*0.71463
04/06/2011 13:55:00*0.71489*0.71479*0.71489*0.71477
04/06/2011 14:00:00*0.71479*0.71468*0.71485*0.71455
04/06/2011 14:05:00*0.71468*0.71496*0.715*0.71455
04/06/2011 14:10:00*0.71496*0.7153*0.71545*0.71463
04/06/2011 14:15:00*0.7153*0.71518*0.71538*0.71516
04/06/2011 14:20:00*0.71518*0.715*0.71529*0.71498
04/06/2011 14:25:00*0.715*0.71485*0.71505*0.71481
04/06/2011 14:30:00*0.71485*0.71518*0.71518*0.71465
04/06/2011 14:35:00*0.71518*0.7155*0.7155*0.71516
04/06/2011 14:40:00*0.7155*0.71579*0.71589*0.71535
04/06/2011 14:45:00*0.71579*0.71571*0.71585*0.71554
04/06/2011 14:50:00*0.71571*0.71626*0.71632*0.71545
04/06/2011 14:55:00*0.71626*0.71647*0.71656*0.71599
04/06/2011 15:00:00*0.71647*0.7165*0.71667*0.7162
04/06/2011 15:05:00*0.7165*0.71665*0.71687*0.71636
04/06/2011 15:10:00*0.71665*0.7163*0.71665*0.71612
04/06/2011 15:15:00*0.7163*0.71633*0.71641*0.7159
04/06/2011 15:20:00*0.71633*0.71609*0.71634*0.71607
04/06/2011 15:25:00*0.71609*0.71568*0.71613*0.71551
04/06/2011 15:30:00*0.71568*0.71564*0.71595*0.71562
04/06/2011 15:35:00*0.71564*0.7156*0.71595*0.7155
04/06/2011 15:40:00*0.7156*0.71603*0.71604*0.7156
04/06/2011 15:45:00*0.71603*0.71641*0.71645*0.71591
04/06/2011 15:50:00*0.71641*0.71613*0.71642*0.7161
04/06/2011 15:55:00*0.71613*0.71633*0.71641*0.7161
04/06/2011 16:00:00*0.71633*0.71639*0.71653*0.71621
04/06/2011 16:05:00*0.71639*0.71658*0.71659*0.7163
04/06/2011 16:10:00*0.71658*0.71636*0.71659*0.71615
04/06/2011 16:15:00*0.71636*0.71634*0.71641*0.71616
04/06/2011 16:20:00*0.71634*0.71615*0.71641*0.71613
04/06/2011 16:25:00*0.71615*0.71625*0.71636*0.71615
04/06/2011 16:30:00*0.71625*0.71619*0.71657*0.71556
04/06/2011 16:35:00*0.71619*0.71625*0.71667*0.71506
04/06/2011 16:40:00*0.71625*0.71606*0.71641*0.71542
04/06/2011 16:45:00*0.71606*0.71545*0.71635*0.71519
04/06/2011 16:50:00*0.71545*0.71576*0.71625*0.71515
04/06/2011 16:55:00*0.71576*0.71576*0.71605*0.71527
04/06/2011 17:00:00*0.71576*0.71585*0.71605*0.71568
