04/04/2011 17:05:00*0.70855*0.70835*0.70855*0.7081
04/04/2011 17:10:00*0.70835*0.70837*0.7086*0.70825
04/04/2011 17:15:00*0.70837*0.70853*0.70871*0.70837
04/04/2011 17:20:00*0.70853*0.70862*0.70869*0.70852
04/04/2011 17:25:00*0.70862*0.70862*0.7088*0.70859
04/04/2011 17:30:00*0.70862*0.70857*0.70869*0.70845
04/04/2011 17:35:00*0.70857*0.70862*0.70883*0.70852
04/04/2011 17:40:00*0.70862*0.70855*0.70877*0.70846
04/04/2011 17:45:00*0.70855*0.70875*0.70887*0.70855
04/04/2011 17:50:00*0.70875*0.70878*0.70889*0.70856
04/04/2011 17:55:00*0.70878*0.7087*0.70888*0.70853
04/04/2011 18:00:00*0.7087*0.7079*0.7087*0.70785
04/04/2011 18:05:00*0.7079*0.70817*0.7084*0.7079
04/04/2011 18:10:00*0.70817*0.70826*0.7084*0.70815
04/04/2011 18:15:00*0.70826*0.70827*0.7084*0.70824
04/04/2011 18:20:00*0.70827*0.70818*0.70827*0.70817
04/04/2011 18:25:00*0.70818*0.70821*0.70827*0.70817
04/04/2011 18:30:00*0.70821*0.70846*0.70856*0.7082
04/04/2011 18:35:00*0.70846*0.70844*0.70868*0.70833
04/04/2011 18:40:00*0.70844*0.70845*0.7086*0.70843
04/04/2011 18:45:00*0.70845*0.70846*0.70846*0.70844
04/04/2011 18:50:00*0.70846*0.70833*0.70851*0.70833
04/04/2011 18:55:00*0.70833*0.70823*0.70845*0.70822
04/04/2011 19:00:00*0.70823*0.70823*0.70832*0.70822
04/04/2011 19:05:00*0.70823*0.70838*0.70845*0.70815
04/04/2011 19:10:00*0.70838*0.70815*0.70838*0.70815
04/04/2011 19:15:00*0.70815*0.70803*0.70815*0.70799
04/04/2011 19:20:00*0.70803*0.70805*0.70818*0.70787
04/04/2011 19:25:00*0.70805*0.70815*0.70825*0.70785
04/04/2011 19:30:00*0.70815*0.70786*0.70815*0.70786
04/04/2011 19:35:00*0.70786*0.70811*0.70825*0.70786
04/04/2011 19:40:00*0.70811*0.70817*0.70817*0.70795
04/04/2011 19:45:00*0.70817*0.70815*0.70838*0.70812
04/04/2011 19:50:00*0.70815*0.70885*0.70915*0.70808
04/04/2011 19:55:00*0.70885*0.70975*0.7099*0.70878
04/04/2011 20:00:00*0.70975*0.70913*0.7098*0.70895
04/04/2011 20:05:00*0.70913*0.70918*0.70925*0.70887
04/04/2011 20:10:00*0.70918*0.70909*0.70937*0.70902
04/04/2011 20:15:00*0.70909*0.70898*0.7092*0.70876
04/04/2011 20:20:00*0.70898*0.70888*0.70915*0.70877
04/04/2011 20:25:00*0.70888*0.70885*0.70895*0.70873
04/04/2011 20:30:00*0.70885*0.70915*0.70938*0.70875
04/04/2011 20:35:00*0.70915*0.70905*0.70952*0.70895
04/04/2011 20:40:00*0.70905*0.70915*0.70915*0.70895
04/04/2011 20:45:00*0.70915*0.70917*0.70934*0.70899
04/04/2011 20:50:00*0.70917*0.70908*0.70937*0.70908
04/04/2011 20:55:00*0.70908*0.7088*0.70917*0.70879
04/04/2011 21:00:00*0.7088*0.70875*0.70915*0.70865
04/04/2011 21:05:00*0.70875*0.70885*0.70895*0.70866
04/04/2011 21:10:00*0.70885*0.70889*0.70916*0.70875
04/04/2011 21:15:00*0.70889*0.70897*0.70905*0.70869
04/04/2011 21:20:00*0.70897*0.70905*0.70925*0.70895
04/04/2011 21:25:00*0.70905*0.70945*0.70975*0.70895
04/04/2011 21:30:00*0.70945*0.71002*0.7104*0.70945
04/04/2011 21:35:00*0.71002*0.71025*0.7103*0.70875
04/04/2011 21:40:00*0.71025*0.71045*0.71048*0.71018
04/04/2011 21:45:00*0.71045*0.70995*0.71045*0.70985
04/04/2011 21:50:00*0.70995*0.70995*0.71015*0.70965
04/04/2011 21:55:00*0.70995*0.70965*0.71005*0.70955
04/04/2011 22:00:00*0.70965*0.70925*0.70985*0.70925
04/04/2011 22:05:00*0.70925*0.7087*0.70929*0.70869
04/04/2011 22:10:00*0.7087*0.70915*0.70915*0.70845
04/04/2011 22:15:00*0.70915*0.70965*0.70965*0.70895
04/04/2011 22:20:00*0.70965*0.70965*0.70975*0.70925
04/04/2011 22:25:00*0.70965*0.70968*0.70969*0.70955
04/04/2011 22:30:00*0.70968*0.70982*0.70995*0.70958
04/04/2011 22:35:00*0.70982*0.70925*0.70982*0.70915
04/04/2011 22:40:00*0.70925*0.70918*0.70925*0.70907
04/04/2011 22:45:00*0.70918*0.70925*0.70925*0.70908
04/04/2011 22:50:00*0.70925*0.70965*0.70975*0.70925
04/04/2011 22:55:00*0.70965*0.70972*0.70975*0.7095
04/04/2011 23:00:00*0.70972*0.70999*0.70999*0.70971
04/04/2011 23:05:00*0.70999*0.70985*0.70999*0.70975
04/04/2011 23:10:00*0.70985*0.70975*0.70985*0.70975
04/04/2011 23:15:00*0.70975*0.70975*0.70985*0.70975
04/04/2011 23:20:00*0.70975*0.70949*0.70975*0.70945
04/04/2011 23:25:00*0.70949*0.70946*0.70968*0.70945
04/04/2011 23:30:00*0.70946*0.70978*0.71005*0.70935
04/04/2011 23:35:00*0.70978*0.70986*0.70995*0.70975
04/04/2011 23:40:00*0.70986*0.70975*0.70995*0.70968
04/04/2011 23:45:00*0.70975*0.70981*0.70995*0.70975
04/04/2011 23:50:00*0.70981*0.70969*0.70981*0.70969
04/04/2011 23:55:00*0.70969*0.70935*0.70975*0.70935
04/05/2011 00:00:00*0.70935*0.70905*0.70935*0.70898
04/05/2011 00:05:00*0.70905*0.70909*0.70915*0.70893
04/05/2011 00:10:00*0.70909*0.70916*0.70923*0.70895
04/05/2011 00:15:00*0.70916*0.70931*0.70935*0.70912
04/05/2011 00:20:00*0.70931*0.70936*0.70955*0.70927
04/05/2011 00:25:00*0.70936*0.70919*0.70936*0.70899
04/05/2011 00:30:00*0.70919*0.7093*0.70933*0.7089
04/05/2011 00:35:00*0.7093*0.70895*0.70943*0.70887
04/05/2011 00:40:00*0.70895*0.70906*0.70925*0.70885
04/05/2011 00:45:00*0.70906*0.70858*0.70928*0.70855
04/05/2011 00:50:00*0.70858*0.70824*0.70868*0.70816
04/05/2011 00:55:00*0.70824*0.70829*0.70834*0.70806
04/05/2011 01:00:00*0.70829*0.70809*0.70838*0.70809
04/05/2011 01:05:00*0.70809*0.70795*0.70816*0.70786
04/05/2011 01:10:00*0.70795*0.70837*0.70839*0.70795
04/05/2011 01:15:00*0.70837*0.70826*0.70841*0.70809
04/05/2011 01:20:00*0.70826*0.70814*0.70832*0.70789
04/05/2011 01:25:00*0.70814*0.70816*0.70841*0.70773
04/05/2011 01:30:00*0.70816*0.70848*0.70861*0.70811
04/05/2011 01:35:00*0.70848*0.7081*0.70851*0.7081
04/05/2011 01:40:00*0.7081*0.70818*0.70826*0.70802
04/05/2011 01:45:00*0.70818*0.70867*0.70869*0.70805
04/05/2011 01:50:00*0.70867*0.70908*0.70909*0.70856
04/05/2011 01:55:00*0.70908*0.70899*0.70925*0.70895
04/05/2011 02:00:00*0.70899*0.70895*0.70915*0.70875
04/05/2011 02:05:00*0.70895*0.70899*0.70938*0.70879
04/05/2011 02:10:00*0.70899*0.70935*0.70945*0.70899
04/05/2011 02:15:00*0.70935*0.70945*0.70965*0.70925
04/05/2011 02:20:00*0.70945*0.70933*0.70977*0.70924
04/05/2011 02:25:00*0.70933*0.70927*0.7096*0.70912
04/05/2011 02:30:00*0.70927*0.70935*0.7094*0.70903
04/05/2011 02:35:00*0.70935*0.70889*0.70939*0.70887
04/05/2011 02:40:00*0.70889*0.70953*0.70953*0.70885
04/05/2011 02:45:00*0.70953*0.70926*0.7097*0.70919
04/05/2011 02:50:00*0.70926*0.70928*0.70968*0.70914
04/05/2011 02:55:00*0.70928*0.70929*0.70941*0.70905
04/05/2011 03:00:00*0.70929*0.70871*0.70937*0.7087
04/05/2011 03:05:00*0.70871*0.70903*0.7092*0.7087
04/05/2011 03:10:00*0.70903*0.70928*0.70937*0.70887
04/05/2011 03:15:00*0.70928*0.7094*0.70941*0.70884
04/05/2011 03:20:00*0.7094*0.70907*0.70951*0.70892
04/05/2011 03:25:00*0.70907*0.70936*0.70966*0.70901
04/05/2011 03:30:00*0.70936*0.70955*0.70977*0.70918
04/05/2011 03:35:00*0.70955*0.70958*0.70975*0.70926
04/05/2011 03:40:00*0.70958*0.70956*0.70972*0.70951
04/05/2011 03:45:00*0.70956*0.70913*0.7098*0.70907
04/05/2011 03:50:00*0.70913*0.70936*0.70948*0.70913
04/05/2011 03:55:00*0.70936*0.70917*0.70984*0.70892
04/05/2011 04:00:00*0.70917*0.70887*0.70959*0.70881
04/05/2011 04:05:00*0.70887*0.70871*0.70887*0.70838
04/05/2011 04:10:00*0.70871*0.70861*0.70893*0.70857
04/05/2011 04:15:00*0.70861*0.70761*0.70869*0.70754
04/05/2011 04:20:00*0.70761*0.70813*0.70823*0.70705
04/05/2011 04:25:00*0.70813*0.70771*0.70833*0.70763
04/05/2011 04:30:00*0.70771*0.70937*0.70939*0.70767
04/05/2011 04:35:00*0.70937*0.70903*0.70943*0.7088
04/05/2011 04:40:00*0.70903*0.70938*0.70943*0.70899
04/05/2011 04:45:00*0.70938*0.70939*0.70975*0.70918
04/05/2011 04:50:00*0.70939*0.70902*0.70945*0.70865
04/05/2011 04:55:00*0.70902*0.70974*0.70977*0.70887
04/05/2011 05:00:00*0.70974*0.70996*0.7103*0.70946
04/05/2011 05:05:00*0.70996*0.7101*0.71028*0.70976
04/05/2011 05:10:00*0.7101*0.70957*0.7101*0.7095
04/05/2011 05:15:00*0.70957*0.70953*0.70966*0.70936
04/05/2011 05:20:00*0.70953*0.70953*0.7097*0.70912
04/05/2011 05:25:00*0.70953*0.71025*0.71035*0.70953
04/05/2011 05:30:00*0.71025*0.71028*0.71056*0.71024
04/05/2011 05:35:00*0.71028*0.71053*0.71053*0.71023
04/05/2011 05:40:00*0.71053*0.70946*0.71053*0.70946
04/05/2011 05:45:00*0.70946*0.71002*0.71002*0.70935
04/05/2011 05:50:00*0.71002*0.70982*0.71009*0.70959
04/05/2011 05:55:00*0.70982*0.70949*0.70985*0.70948
04/05/2011 06:00:00*0.70949*0.70923*0.70996*0.70921
04/05/2011 06:05:00*0.70923*0.70948*0.70949*0.70865
04/05/2011 06:10:00*0.70948*0.70868*0.70977*0.70859
04/05/2011 06:15:00*0.70868*0.70875*0.70937*0.70854
04/05/2011 06:20:00*0.70875*0.70877*0.70877*0.70833
04/05/2011 06:25:00*0.70877*0.7089*0.70904*0.70869
04/05/2011 06:30:00*0.7089*0.70894*0.7091*0.70875
04/05/2011 06:35:00*0.70894*0.70939*0.70949*0.70891
04/05/2011 06:40:00*0.70939*0.70975*0.70982*0.70939
04/05/2011 06:45:00*0.70975*0.70979*0.70987*0.70969
04/05/2011 06:50:00*0.70979*0.70985*0.70996*0.70967
04/05/2011 06:55:00*0.70985*0.70996*0.71003*0.70981
04/05/2011 07:00:00*0.70996*0.70969*0.71009*0.70965
04/05/2011 07:05:00*0.70969*0.70946*0.70972*0.70943
04/05/2011 07:10:00*0.70946*0.70955*0.70956*0.70906
04/05/2011 07:15:00*0.70955*0.70976*0.70986*0.70936
04/05/2011 07:20:00*0.70976*0.7098*0.7098*0.70939
04/05/2011 07:25:00*0.7098*0.70951*0.70981*0.7094
04/05/2011 07:30:00*0.70951*0.70995*0.70995*0.70923
04/05/2011 07:35:00*0.70995*0.71029*0.71029*0.70985
04/05/2011 07:40:00*0.71029*0.71028*0.71059*0.71028
04/05/2011 07:45:00*0.71028*0.71024*0.71034*0.71007
04/05/2011 07:50:00*0.71024*0.71059*0.71064*0.71023
04/05/2011 07:55:00*0.71059*0.71099*0.71102*0.71059
04/05/2011 08:00:00*0.71099*0.71087*0.71112*0.71079
04/05/2011 08:05:00*0.71087*0.71111*0.71113*0.71079
04/05/2011 08:10:00*0.71111*0.7112*0.71158*0.71106
04/05/2011 08:15:00*0.7112*0.7107*0.71123*0.71049
04/05/2011 08:20:00*0.7107*0.71064*0.71109*0.71064
04/05/2011 08:25:00*0.71064*0.71031*0.71065*0.71007
04/05/2011 08:30:00*0.71031*0.70985*0.71046*0.70981
04/05/2011 08:35:00*0.70985*0.70892*0.70994*0.70892
04/05/2011 08:40:00*0.70892*0.70952*0.70969*0.70876
04/05/2011 08:45:00*0.70952*0.70914*0.70996*0.7091
04/05/2011 08:50:00*0.70914*0.70885*0.70927*0.70829
04/05/2011 08:55:00*0.70885*0.70925*0.70942*0.70872
04/05/2011 09:00:00*0.70925*0.70912*0.70938*0.70889
04/05/2011 09:05:00*0.70912*0.70928*0.71021*0.7091
04/05/2011 09:10:00*0.70928*0.7102*0.71053*0.70928
04/05/2011 09:15:00*0.7102*0.71015*0.71069*0.71004
04/05/2011 09:20:00*0.71015*0.71173*0.71179*0.71014
04/05/2011 09:25:00*0.71173*0.71105*0.71173*0.71085
04/05/2011 09:30:00*0.71105*0.71106*0.71148*0.71097
04/05/2011 09:35:00*0.71106*0.71068*0.71139*0.7103
04/05/2011 09:40:00*0.71068*0.71122*0.71147*0.71067
04/05/2011 09:45:00*0.71122*0.71108*0.71147*0.71097
04/05/2011 09:50:00*0.71108*0.71154*0.71212*0.71108
04/05/2011 09:55:00*0.71154*0.71103*0.71181*0.71095
04/05/2011 10:00:00*0.71103*0.71119*0.71125*0.71048
04/05/2011 10:05:00*0.71119*0.71048*0.71135*0.70997
04/05/2011 10:10:00*0.71048*0.71044*0.71061*0.71012
04/05/2011 10:15:00*0.71044*0.71079*0.71116*0.71038
04/05/2011 10:20:00*0.71079*0.71121*0.71143*0.71073
04/05/2011 10:25:00*0.71121*0.71258*0.71285*0.71109
04/05/2011 10:30:00*0.71258*0.71278*0.71289*0.71211
04/05/2011 10:35:00*0.71278*0.71253*0.71341*0.71246
04/05/2011 10:40:00*0.71253*0.71188*0.71253*0.71172
04/05/2011 10:45:00*0.71188*0.71238*0.71238*0.71167
04/05/2011 10:50:00*0.71238*0.71193*0.71243*0.71175
04/05/2011 10:55:00*0.71193*0.71156*0.71195*0.71141
04/05/2011 11:00:00*0.71156*0.71125*0.71173*0.71112
04/05/2011 11:05:00*0.71125*0.7116*0.71175*0.71115
04/05/2011 11:10:00*0.7116*0.71136*0.71192*0.71132
04/05/2011 11:15:00*0.71136*0.71205*0.71211*0.71126
04/05/2011 11:20:00*0.71205*0.71188*0.71206*0.71164
04/05/2011 11:25:00*0.71188*0.71177*0.71208*0.71171
04/05/2011 11:30:00*0.71177*0.71249*0.71249*0.7117
04/05/2011 11:35:00*0.71249*0.71188*0.71252*0.71171
04/05/2011 11:40:00*0.71188*0.71132*0.71205*0.71125
04/05/2011 11:45:00*0.71132*0.71127*0.71164*0.71074
04/05/2011 11:50:00*0.71127*0.71157*0.71168*0.71114
04/05/2011 11:55:00*0.71157*0.71141*0.71158*0.71119
04/05/2011 12:00:00*0.71141*0.71152*0.71193*0.71132
04/05/2011 12:05:00*0.71152*0.71133*0.7116*0.71118
04/05/2011 12:10:00*0.71133*0.71166*0.71173*0.71108
04/05/2011 12:15:00*0.71166*0.71181*0.71205*0.7116
04/05/2011 12:20:00*0.71181*0.71178*0.71199*0.71158
04/05/2011 12:25:00*0.71178*0.71185*0.71206*0.71165
04/05/2011 12:30:00*0.71185*0.71183*0.71211*0.7117
04/05/2011 12:35:00*0.71183*0.7114*0.71219*0.7112
04/05/2011 12:40:00*0.7114*0.71117*0.7114*0.71073
04/05/2011 12:45:00*0.71117*0.71127*0.71133*0.71095
04/05/2011 12:50:00*0.71127*0.71065*0.71132*0.71065
04/05/2011 12:55:00*0.71065*0.71122*0.71139*0.71064
04/05/2011 13:00:00*0.71122*0.71128*0.71164*0.71122
04/05/2011 13:05:00*0.71128*0.71148*0.71152*0.7112
04/05/2011 13:10:00*0.71148*0.7115*0.71165*0.71139
04/05/2011 13:15:00*0.7115*0.71142*0.71156*0.71135
04/05/2011 13:20:00*0.71142*0.7115*0.71155*0.71132
04/05/2011 13:25:00*0.7115*0.71153*0.71158*0.71138
04/05/2011 13:30:00*0.71153*0.71137*0.71161*0.71132
04/05/2011 13:35:00*0.71137*0.71165*0.71181*0.71134
04/05/2011 13:40:00*0.71165*0.71145*0.71171*0.71144
04/05/2011 13:45:00*0.71145*0.71161*0.71162*0.71133
04/05/2011 13:50:00*0.71161*0.7115*0.71169*0.7115
04/05/2011 13:55:00*0.7115*0.71145*0.71157*0.71137
04/05/2011 14:00:00*0.71145*0.71146*0.71177*0.71136
04/05/2011 14:05:00*0.71146*0.71113*0.71208*0.71113
04/05/2011 14:10:00*0.71113*0.71125*0.71169*0.71064
04/05/2011 14:15:00*0.71125*0.7114*0.71189*0.71123
04/05/2011 14:20:00*0.7114*0.71154*0.71197*0.7114
04/05/2011 14:25:00*0.71154*0.71124*0.71158*0.71121
04/05/2011 14:30:00*0.71124*0.71165*0.71165*0.71124
04/05/2011 14:35:00*0.71165*0.71191*0.71206*0.71157
04/05/2011 14:40:00*0.71191*0.71123*0.71199*0.71102
04/05/2011 14:45:00*0.71123*0.71124*0.71147*0.71109
04/05/2011 14:50:00*0.71124*0.71128*0.71155*0.71113
04/05/2011 14:55:00*0.71128*0.71113*0.7113*0.71097
04/05/2011 15:00:00*0.71113*0.71113*0.71127*0.7108
04/05/2011 15:05:00*0.71113*0.71067*0.71119*0.71065
04/05/2011 15:10:00*0.71067*0.7101*0.71073*0.7101
04/05/2011 15:15:00*0.7101*0.7107*0.71089*0.70995
04/05/2011 15:20:00*0.7107*0.71045*0.71089*0.71035
04/05/2011 15:25:00*0.71045*0.71027*0.71063*0.71027
04/05/2011 15:30:00*0.71027*0.71052*0.71059*0.71019
04/05/2011 15:35:00*0.71052*0.71027*0.71059*0.71026
04/05/2011 15:40:00*0.71027*0.71031*0.71049*0.71025
04/05/2011 15:45:00*0.71031*0.71021*0.71053*0.71018
04/05/2011 15:50:00*0.71021*0.71003*0.71038*0.70995
04/05/2011 15:55:00*0.71003*0.71049*0.71066*0.70996
04/05/2011 16:00:00*0.71049*0.70991*0.71053*0.70976
04/05/2011 16:05:00*0.70991*0.70989*0.7101*0.70968
04/05/2011 16:10:00*0.70989*0.70987*0.71014*0.70972
04/05/2011 16:15:00*0.70987*0.71019*0.71029*0.70975
04/05/2011 16:20:00*0.71019*0.71016*0.71025*0.70975
04/05/2011 16:25:00*0.71016*0.71004*0.71016*0.70993
04/05/2011 16:30:00*0.71004*0.71015*0.71022*0.70986
04/05/2011 16:35:00*0.71015*0.71028*0.71045*0.71004
04/05/2011 16:40:00*0.71028*0.71029*0.7103*0.71018
04/05/2011 16:45:00*0.71029*0.71072*0.71086*0.71022
04/05/2011 16:50:00*0.71072*0.71072*0.71091*0.71068
04/05/2011 16:55:00*0.71072*0.71033*0.71074*0.71028
04/05/2011 17:00:00*0.71033*0.7106*0.7108*0.71021
