04/03/2011 17:05:00*0.70915*0.70915*0.7093*0.7091
04/03/2011 17:10:00*0.70915*0.7092*0.7093*0.7091
04/03/2011 17:15:00*0.7092*0.7093*0.7095*0.70915
04/03/2011 17:20:00*0.7093*0.7093*0.7095*0.70925
04/03/2011 17:25:00*0.7093*0.70895*0.7094*0.70885
04/03/2011 17:30:00*0.70895*0.70895*0.7091*0.7083
04/03/2011 17:35:00*0.70895*0.70895*0.70905*0.7086
04/03/2011 17:40:00*0.70895*0.70917*0.70925*0.7089
04/03/2011 17:45:00*0.70917*0.70917*0.70925*0.70875
04/03/2011 17:50:00*0.70917*0.71*0.71027*0.7091
04/03/2011 17:55:00*0.71*0.70983*0.71005*0.70925
04/03/2011 18:00:00*0.70983*0.7095*0.70995*0.70895
04/03/2011 18:05:00*0.7095*0.7094*0.70998*0.7093
04/03/2011 18:10:00*0.7094*0.70995*0.71005*0.7094
04/03/2011 18:15:00*0.70995*0.71043*0.7106*0.70987
04/03/2011 18:20:00*0.71043*0.71072*0.71085*0.71036
04/03/2011 18:25:00*0.71072*0.71093*0.71101*0.7106
04/03/2011 18:30:00*0.71093*0.71065*0.71107*0.71065
04/03/2011 18:35:00*0.71065*0.71056*0.71075*0.71056
04/03/2011 18:40:00*0.71056*0.71081*0.71095*0.71045
04/03/2011 18:45:00*0.71081*0.71079*0.71098*0.7107
04/03/2011 18:50:00*0.71079*0.71071*0.71079*0.71063
04/03/2011 18:55:00*0.71071*0.71082*0.71085*0.71064
04/03/2011 19:00:00*0.71082*0.71065*0.71088*0.71062
04/03/2011 19:05:00*0.71065*0.71085*0.71116*0.71065
04/03/2011 19:10:00*0.71085*0.7108*0.71105*0.7108
04/03/2011 19:15:00*0.7108*0.71067*0.71105*0.71049
04/03/2011 19:20:00*0.71067*0.71087*0.71095*0.71049
04/03/2011 19:25:00*0.71087*0.71068*0.71087*0.71044
04/03/2011 19:30:00*0.71068*0.71075*0.7108*0.71062
04/03/2011 19:35:00*0.71075*0.71053*0.71124*0.71039
04/03/2011 19:40:00*0.71053*0.71089*0.71089*0.71044
04/03/2011 19:45:00*0.71089*0.71072*0.71099*0.71062
04/03/2011 19:50:00*0.71072*0.71074*0.71085*0.71058
04/03/2011 19:55:00*0.71074*0.71105*0.71115*0.71072
04/03/2011 20:00:00*0.71105*0.71085*0.71125*0.71075
04/03/2011 20:05:00*0.71085*0.71125*0.71125*0.71081
04/03/2011 20:10:00*0.71125*0.71145*0.71155*0.7111
04/03/2011 20:15:00*0.71145*0.71117*0.71148*0.71098
04/03/2011 20:20:00*0.71117*0.71127*0.71135*0.71105
04/03/2011 20:25:00*0.71127*0.71125*0.71135*0.71089
04/03/2011 20:30:00*0.71125*0.71163*0.71163*0.71116
04/03/2011 20:35:00*0.71163*0.71145*0.71169*0.7112
04/03/2011 20:40:00*0.71145*0.71151*0.71155*0.71128
04/03/2011 20:45:00*0.71151*0.71165*0.71176*0.71145
04/03/2011 20:50:00*0.71165*0.71169*0.71175*0.71155
04/03/2011 20:55:00*0.71169*0.71166*0.71175*0.71128
04/03/2011 21:00:00*0.71166*0.71138*0.71166*0.71129
04/03/2011 21:05:00*0.71138*0.71118*0.71149*0.71118
04/03/2011 21:10:00*0.71118*0.71133*0.71135*0.7109
04/03/2011 21:15:00*0.71133*0.71155*0.7116*0.7112
04/03/2011 21:20:00*0.71155*0.71171*0.71176*0.71137
04/03/2011 21:25:00*0.71171*0.71196*0.71216*0.71171
04/03/2011 21:30:00*0.71196*0.71151*0.71219*0.71151
04/03/2011 21:35:00*0.71151*0.71163*0.71176*0.71147
04/03/2011 21:40:00*0.71163*0.71158*0.71163*0.71145
04/03/2011 21:45:00*0.71158*0.7117*0.71184*0.71138
04/03/2011 21:50:00*0.7117*0.71125*0.71172*0.71105
04/03/2011 21:55:00*0.71125*0.71114*0.71131*0.71107
04/03/2011 22:00:00*0.71114*0.71115*0.71115*0.71082
04/03/2011 22:05:00*0.71115*0.71089*0.71115*0.71075
04/03/2011 22:10:00*0.71089*0.71094*0.71103*0.71083
04/03/2011 22:15:00*0.71094*0.71092*0.71122*0.71089
04/03/2011 22:20:00*0.71092*0.71097*0.71099*0.71086
04/03/2011 22:25:00*0.71097*0.71106*0.71107*0.71097
04/03/2011 22:30:00*0.71106*0.71096*0.71106*0.71089
04/03/2011 22:35:00*0.71096*0.71067*0.71102*0.71063
04/03/2011 22:40:00*0.71067*0.71093*0.71093*0.71067
04/03/2011 22:45:00*0.71093*0.7109*0.71095*0.71081
04/03/2011 22:50:00*0.7109*0.71075*0.7109*0.71062
04/03/2011 22:55:00*0.71075*0.71051*0.71075*0.71025
04/03/2011 23:00:00*0.71051*0.71042*0.71051*0.7102
04/03/2011 23:05:00*0.71042*0.71015*0.71042*0.71001
04/03/2011 23:10:00*0.71015*0.71021*0.71037*0.71015
04/03/2011 23:15:00*0.71021*0.71017*0.71028*0.71005
04/03/2011 23:20:00*0.71017*0.71018*0.71018*0.71017
04/03/2011 23:25:00*0.71018*0.70975*0.71019*0.70967
04/03/2011 23:30:00*0.70975*0.7098*0.70996*0.70967
04/03/2011 23:35:00*0.7098*0.71005*0.71005*0.70971
04/03/2011 23:40:00*0.71005*0.71006*0.71006*0.70985
04/03/2011 23:45:00*0.71006*0.71045*0.71045*0.70999
04/03/2011 23:50:00*0.71045*0.71047*0.71065*0.71025
04/03/2011 23:55:00*0.71047*0.71053*0.71065*0.71047
04/04/2011 00:00:00*0.71053*0.71051*0.71055*0.71045
04/04/2011 00:05:00*0.71051*0.7104*0.71051*0.71035
04/04/2011 00:10:00*0.7104*0.71031*0.7104*0.71029
04/04/2011 00:15:00*0.71031*0.71019*0.71033*0.71015
04/04/2011 00:20:00*0.71019*0.7103*0.71046*0.71015
04/04/2011 00:25:00*0.7103*0.71056*0.71065*0.7103
04/04/2011 00:30:00*0.71056*0.71043*0.71062*0.71034
04/04/2011 00:35:00*0.71043*0.71044*0.71044*0.7102
04/04/2011 00:40:00*0.71044*0.71079*0.71085*0.71035
04/04/2011 00:45:00*0.71079*0.71051*0.71085*0.71046
04/04/2011 00:50:00*0.71051*0.71027*0.71055*0.71015
04/04/2011 00:55:00*0.71027*0.71042*0.71051*0.71027
04/04/2011 01:00:00*0.71042*0.71055*0.71059*0.71042
04/04/2011 01:05:00*0.71055*0.71047*0.71055*0.71042
04/04/2011 01:10:00*0.71047*0.71076*0.71077*0.71045
04/04/2011 01:15:00*0.71076*0.7107*0.71081*0.71055
04/04/2011 01:20:00*0.7107*0.71059*0.71079*0.71051
04/04/2011 01:25:00*0.71059*0.71078*0.71092*0.71055
04/04/2011 01:30:00*0.71078*0.71078*0.71095*0.71075
04/04/2011 01:35:00*0.71078*0.7107*0.71092*0.71065
04/04/2011 01:40:00*0.7107*0.71087*0.71109*0.7107
04/04/2011 01:45:00*0.71087*0.71095*0.71095*0.71085
04/04/2011 01:50:00*0.71095*0.71085*0.71095*0.71081
04/04/2011 01:55:00*0.71085*0.71085*0.71099*0.71072
04/04/2011 02:00:00*0.71085*0.71096*0.71109*0.71069
04/04/2011 02:05:00*0.71096*0.7108*0.71117*0.71075
04/04/2011 02:10:00*0.7108*0.7109*0.71091*0.71057
04/04/2011 02:15:00*0.7109*0.71102*0.71115*0.71078
04/04/2011 02:20:00*0.71102*0.71098*0.71107*0.71088
04/04/2011 02:25:00*0.71098*0.71105*0.71115*0.71078
04/04/2011 02:30:00*0.71105*0.71095*0.71116*0.71091
04/04/2011 02:35:00*0.71095*0.71115*0.71118*0.71085
04/04/2011 02:40:00*0.71115*0.71085*0.7112*0.71084
04/04/2011 02:45:00*0.71085*0.71048*0.71085*0.71021
04/04/2011 02:50:00*0.71048*0.71049*0.71096*0.71048
04/04/2011 02:55:00*0.71049*0.71014*0.71056*0.71007
04/04/2011 03:00:00*0.71014*0.70995*0.7105*0.70995
04/04/2011 03:05:00*0.70995*0.70984*0.7101*0.70974
04/04/2011 03:10:00*0.70984*0.71008*0.7102*0.70967
04/04/2011 03:15:00*0.71008*0.70914*0.71008*0.70897
04/04/2011 03:20:00*0.70914*0.70964*0.70985*0.70911
04/04/2011 03:25:00*0.70964*0.71015*0.71017*0.70933
04/04/2011 03:30:00*0.71015*0.70974*0.7104*0.7097
04/04/2011 03:35:00*0.70974*0.70974*0.70993*0.70956
04/04/2011 03:40:00*0.70974*0.70953*0.70978*0.70937
04/04/2011 03:45:00*0.70953*0.70957*0.70957*0.70924
04/04/2011 03:50:00*0.70957*0.70961*0.70991*0.70953
04/04/2011 03:55:00*0.70961*0.70966*0.70983*0.70954
04/04/2011 04:00:00*0.70966*0.70984*0.71007*0.7095
04/04/2011 04:05:00*0.70984*0.70978*0.71021*0.70977
04/04/2011 04:10:00*0.70978*0.71083*0.71087*0.70939
04/04/2011 04:15:00*0.71083*0.70975*0.71083*0.70944
04/04/2011 04:20:00*0.70975*0.70959*0.70995*0.70954
04/04/2011 04:25:00*0.70959*0.7091*0.70964*0.70889
04/04/2011 04:30:00*0.7091*0.70821*0.7092*0.70821
04/04/2011 04:35:00*0.70821*0.70852*0.70861*0.70795
04/04/2011 04:40:00*0.70852*0.70905*0.70905*0.70841
04/04/2011 04:45:00*0.70905*0.70918*0.70921*0.70842
04/04/2011 04:50:00*0.70918*0.70965*0.70965*0.709
04/04/2011 04:55:00*0.70965*0.70989*0.70992*0.70961
04/04/2011 05:00:00*0.70989*0.71015*0.71031*0.70982
04/04/2011 05:05:00*0.71015*0.7103*0.71052*0.71014
04/04/2011 05:10:00*0.7103*0.71009*0.71063*0.71009
04/04/2011 05:15:00*0.71009*0.70954*0.71031*0.70954
04/04/2011 05:20:00*0.70954*0.70881*0.70955*0.70878
04/04/2011 05:25:00*0.70881*0.7088*0.70895*0.70863
04/04/2011 05:30:00*0.7088*0.70911*0.70929*0.70878
04/04/2011 05:35:00*0.70911*0.70905*0.70943*0.7089
04/04/2011 05:40:00*0.70905*0.70905*0.70926*0.70885
04/04/2011 05:45:00*0.70905*0.7089*0.70915*0.70888
04/04/2011 05:50:00*0.7089*0.70914*0.70915*0.70878
04/04/2011 05:55:00*0.70914*0.70918*0.70937*0.70896
04/04/2011 06:00:00*0.70918*0.70951*0.70951*0.70918
04/04/2011 06:05:00*0.70951*0.70987*0.7099*0.70951
04/04/2011 06:10:00*0.70987*0.71021*0.71034*0.70977
04/04/2011 06:15:00*0.71021*0.71049*0.71053*0.70992
04/04/2011 06:20:00*0.71049*0.71006*0.7106*0.71006
04/04/2011 06:25:00*0.71006*0.71035*0.71037*0.70999
04/04/2011 06:30:00*0.71035*0.71*0.71038*0.71
04/04/2011 06:35:00*0.71*0.70949*0.71002*0.70943
04/04/2011 06:40:00*0.70949*0.70971*0.70976*0.70947
04/04/2011 06:45:00*0.70971*0.70982*0.70994*0.70943
04/04/2011 06:50:00*0.70982*0.70966*0.71006*0.70964
04/04/2011 06:55:00*0.70966*0.70935*0.70977*0.70928
04/04/2011 07:00:00*0.70935*0.709*0.70946*0.70886
04/04/2011 07:05:00*0.709*0.70908*0.70919*0.70885
04/04/2011 07:10:00*0.70908*0.70905*0.70913*0.70883
04/04/2011 07:15:00*0.70905*0.70835*0.70905*0.70828
04/04/2011 07:20:00*0.70835*0.70787*0.70836*0.70784
04/04/2011 07:25:00*0.70787*0.70745*0.70792*0.70735
04/04/2011 07:30:00*0.70745*0.70703*0.70745*0.70697
04/04/2011 07:35:00*0.70703*0.70746*0.70755*0.70701
04/04/2011 07:40:00*0.70746*0.70855*0.70855*0.70745
04/04/2011 07:45:00*0.70855*0.70859*0.70865*0.70835
04/04/2011 07:50:00*0.70859*0.70885*0.70895*0.70856
04/04/2011 07:55:00*0.70885*0.70821*0.70885*0.70815
04/04/2011 08:00:00*0.70821*0.70825*0.70855*0.70802
04/04/2011 08:05:00*0.70825*0.70829*0.7083*0.708
04/04/2011 08:10:00*0.70829*0.70796*0.70829*0.70787
04/04/2011 08:15:00*0.70796*0.70837*0.70846*0.70781
04/04/2011 08:20:00*0.70837*0.70816*0.70851*0.70809
04/04/2011 08:25:00*0.70816*0.70768*0.70816*0.70752
04/04/2011 08:30:00*0.70768*0.70744*0.70768*0.70731
04/04/2011 08:35:00*0.70744*0.70709*0.70766*0.70707
04/04/2011 08:40:00*0.70709*0.70703*0.70722*0.70687
04/04/2011 08:45:00*0.70703*0.70714*0.70729*0.70688
04/04/2011 08:50:00*0.70714*0.70745*0.70747*0.70695
04/04/2011 08:55:00*0.70745*0.70682*0.70755*0.70682
04/04/2011 09:00:00*0.70682*0.70698*0.70703*0.70671
04/04/2011 09:05:00*0.70698*0.70638*0.70698*0.70623
04/04/2011 09:10:00*0.70638*0.70643*0.70665*0.70596
04/04/2011 09:15:00*0.70643*0.70657*0.70676*0.70627
04/04/2011 09:20:00*0.70657*0.70675*0.70692*0.70655
04/04/2011 09:25:00*0.70675*0.70605*0.70676*0.70586
04/04/2011 09:30:00*0.70605*0.70631*0.70634*0.70566
04/04/2011 09:35:00*0.70631*0.70585*0.7064*0.70573
04/04/2011 09:40:00*0.70585*0.70613*0.70615*0.70539
04/04/2011 09:45:00*0.70613*0.70634*0.70645*0.70597
04/04/2011 09:50:00*0.70634*0.70684*0.70685*0.70614
04/04/2011 09:55:00*0.70684*0.70558*0.70684*0.70549
04/04/2011 10:00:00*0.70558*0.70538*0.70588*0.70525
04/04/2011 10:05:00*0.70538*0.70571*0.70576*0.70525
04/04/2011 10:10:00*0.70571*0.70585*0.7061*0.70538
04/04/2011 10:15:00*0.70585*0.70569*0.70587*0.70545
04/04/2011 10:20:00*0.70569*0.70617*0.70624*0.70552
04/04/2011 10:25:00*0.70617*0.70641*0.7067*0.70588
04/04/2011 10:30:00*0.70641*0.70601*0.7065*0.70581
04/04/2011 10:35:00*0.70601*0.70585*0.70613*0.70572
04/04/2011 10:40:00*0.70585*0.70553*0.70592*0.70553
04/04/2011 10:45:00*0.70553*0.70594*0.70635*0.70544
04/04/2011 10:50:00*0.70594*0.70525*0.7062*0.70512
04/04/2011 10:55:00*0.70525*0.70489*0.70545*0.70486
04/04/2011 11:00:00*0.70489*0.70563*0.70563*0.70467
04/04/2011 11:05:00*0.70563*0.70569*0.70597*0.70529
04/04/2011 11:10:00*0.70569*0.70546*0.70573*0.70522
04/04/2011 11:15:00*0.70546*0.70602*0.70602*0.70511
04/04/2011 11:20:00*0.70602*0.70647*0.70655*0.70584
04/04/2011 11:25:00*0.70647*0.70676*0.70688*0.70639
04/04/2011 11:30:00*0.70676*0.70755*0.70755*0.70671
04/04/2011 11:35:00*0.70755*0.70803*0.70803*0.70722
04/04/2011 11:40:00*0.70803*0.70773*0.70807*0.70751
04/04/2011 11:45:00*0.70773*0.70756*0.70789*0.70726
04/04/2011 11:50:00*0.70756*0.70775*0.70795*0.70756
04/04/2011 11:55:00*0.70775*0.70748*0.70775*0.70727
04/04/2011 12:00:00*0.70748*0.70725*0.70748*0.70692
04/04/2011 12:05:00*0.70725*0.70716*0.70735*0.70701
04/04/2011 12:10:00*0.70716*0.7074*0.7074*0.707
04/04/2011 12:15:00*0.7074*0.70792*0.708*0.70735
04/04/2011 12:20:00*0.70792*0.7076*0.70795*0.70745
04/04/2011 12:25:00*0.7076*0.70785*0.7081*0.7076
04/04/2011 12:30:00*0.70785*0.7079*0.70803*0.70785
04/04/2011 12:35:00*0.7079*0.70806*0.70808*0.70776
04/04/2011 12:40:00*0.70806*0.70759*0.70811*0.70749
04/04/2011 12:45:00*0.70759*0.70814*0.70814*0.70759
04/04/2011 12:50:00*0.70814*0.70778*0.70822*0.70768
04/04/2011 12:55:00*0.70778*0.70774*0.70778*0.70752
04/04/2011 13:00:00*0.70774*0.70788*0.70798*0.70762
04/04/2011 13:05:00*0.70788*0.70785*0.70793*0.70776
04/04/2011 13:10:00*0.70785*0.70781*0.70788*0.70776
04/04/2011 13:15:00*0.70781*0.70784*0.70784*0.70776
04/04/2011 13:20:00*0.70784*0.70784*0.70801*0.70784
04/04/2011 13:25:00*0.70784*0.70777*0.70793*0.70775
04/04/2011 13:30:00*0.70777*0.70781*0.7079*0.70777
04/04/2011 13:35:00*0.70781*0.70762*0.70783*0.70754
04/04/2011 13:40:00*0.70762*0.70757*0.70765*0.70733
04/04/2011 13:45:00*0.70757*0.70767*0.70768*0.70747
04/04/2011 13:50:00*0.70767*0.70748*0.70772*0.70745
04/04/2011 13:55:00*0.70748*0.70704*0.70753*0.70701
04/04/2011 14:00:00*0.70704*0.70692*0.70704*0.70691
04/04/2011 14:05:00*0.70692*0.70697*0.70739*0.70686
04/04/2011 14:10:00*0.70697*0.70742*0.70753*0.70697
04/04/2011 14:15:00*0.70742*0.70749*0.70775*0.7074
04/04/2011 14:20:00*0.70749*0.70786*0.7079*0.70749
04/04/2011 14:25:00*0.70786*0.70833*0.70852*0.70784
04/04/2011 14:30:00*0.70833*0.70816*0.70862*0.70816
04/04/2011 14:35:00*0.70816*0.70858*0.70863*0.70813
04/04/2011 14:40:00*0.70858*0.70857*0.70883*0.70854
04/04/2011 14:45:00*0.70857*0.70854*0.70865*0.70848
04/04/2011 14:50:00*0.70854*0.70857*0.70857*0.70822
04/04/2011 14:55:00*0.70857*0.70877*0.70884*0.70848
04/04/2011 15:00:00*0.70877*0.70857*0.70913*0.70853
04/04/2011 15:05:00*0.70857*0.70861*0.70883*0.70822
04/04/2011 15:10:00*0.70861*0.70872*0.70889*0.70845
04/04/2011 15:15:00*0.70872*0.70835*0.70873*0.70832
04/04/2011 15:20:00*0.70835*0.70872*0.70872*0.70834
04/04/2011 15:25:00*0.70872*0.70884*0.70909*0.70868
04/04/2011 15:30:00*0.70884*0.7093*0.70941*0.70879
04/04/2011 15:35:00*0.7093*0.70897*0.7094*0.70893
04/04/2011 15:40:00*0.70897*0.7088*0.70918*0.70871
04/04/2011 15:45:00*0.7088*0.70884*0.7094*0.70876
04/04/2011 15:50:00*0.70884*0.70898*0.70915*0.7087
04/04/2011 15:55:00*0.70898*0.70868*0.70913*0.70865
04/04/2011 16:00:00*0.70868*0.70889*0.70926*0.70868
04/04/2011 16:05:00*0.70889*0.70911*0.70915*0.70885
04/04/2011 16:10:00*0.70911*0.70934*0.70944*0.70903
04/04/2011 16:15:00*0.70934*0.70895*0.70934*0.70895
04/04/2011 16:20:00*0.70895*0.70865*0.709*0.70861
04/04/2011 16:25:00*0.70865*0.70881*0.70903*0.70855
04/04/2011 16:30:00*0.70881*0.70885*0.70889*0.70879
04/04/2011 16:35:00*0.70885*0.70883*0.70898*0.70879
04/04/2011 16:40:00*0.70883*0.70888*0.70888*0.70879
04/04/2011 16:45:00*0.70888*0.70856*0.70905*0.70855
04/04/2011 16:50:00*0.70856*0.70865*0.7087*0.70846
04/04/2011 16:55:00*0.70865*0.70865*0.70915*0.70854
04/04/2011 17:00:00*0.70865*0.70855*0.70888*0.70843
