04/03/2011 16:20:00*0.70915*0.7092*0.70945*0.7091
04/03/2011 16:50:00*0.7087*0.7092*0.7098*0.7087
04/03/2011 16:55:00*0.7092*0.70935*0.7094*0.709
04/03/2011 17:00:00*0.70935*0.70915*0.70935*0.70915
