03/31/2011 17:05:00*0.69945*0.69915*0.69965*0.69905
03/31/2011 17:10:00*0.69915*0.699*0.69945*0.6988
03/31/2011 17:15:00*0.699*0.6994*0.69941*0.699
03/31/2011 17:20:00*0.6994*0.69909*0.6994*0.69906
03/31/2011 17:25:00*0.69909*0.69946*0.69946*0.69906
03/31/2011 17:30:00*0.69946*0.69937*0.69955*0.69928
03/31/2011 17:35:00*0.69937*0.69928*0.69947*0.69907
03/31/2011 17:40:00*0.69928*0.69875*0.69928*0.69845
03/31/2011 17:45:00*0.69875*0.69856*0.69894*0.69851
03/31/2011 17:50:00*0.69856*0.69855*0.69893*0.69845
03/31/2011 17:55:00*0.69855*0.69854*0.6987*0.69835
03/31/2011 18:00:00*0.69854*0.69835*0.69854*0.6983
03/31/2011 18:05:00*0.69835*0.69891*0.69899*0.69814
03/31/2011 18:10:00*0.69891*0.69872*0.69891*0.69864
03/31/2011 18:15:00*0.69872*0.69841*0.69881*0.69834
03/31/2011 18:20:00*0.69841*0.69838*0.69873*0.69825
03/31/2011 18:25:00*0.69838*0.69852*0.69865*0.69835
03/31/2011 18:30:00*0.69852*0.69885*0.69888*0.69845
03/31/2011 18:35:00*0.69885*0.69897*0.6991*0.69875
03/31/2011 18:40:00*0.69897*0.69905*0.69914*0.69885
03/31/2011 18:45:00*0.69905*0.69887*0.69917*0.69875
03/31/2011 18:50:00*0.69887*0.69885*0.69896*0.6988
03/31/2011 18:55:00*0.69885*0.69904*0.69906*0.69881
03/31/2011 19:00:00*0.69904*0.69913*0.69937*0.69888
03/31/2011 19:05:00*0.69913*0.69939*0.69961*0.69905
03/31/2011 19:10:00*0.69939*0.69955*0.69955*0.69935
03/31/2011 19:15:00*0.69955*0.69951*0.69955*0.69917
03/31/2011 19:20:00*0.69951*0.69935*0.69956*0.69918
03/31/2011 19:25:00*0.69935*0.6991*0.69938*0.69889
03/31/2011 19:30:00*0.6991*0.69886*0.69915*0.69885
03/31/2011 19:35:00*0.69886*0.69855*0.69911*0.69835
03/31/2011 19:40:00*0.69855*0.69845*0.69855*0.69811
03/31/2011 19:45:00*0.69845*0.69845*0.6986*0.69828
03/31/2011 19:50:00*0.69845*0.69842*0.69857*0.69836
03/31/2011 19:55:00*0.69842*0.69845*0.69848*0.69837
03/31/2011 20:00:00*0.69845*0.69815*0.69865*0.69794
03/31/2011 20:05:00*0.69815*0.69805*0.69825*0.69795
03/31/2011 20:10:00*0.69805*0.69795*0.69819*0.69785
03/31/2011 20:15:00*0.69795*0.69786*0.69805*0.69772
03/31/2011 20:20:00*0.69786*0.69767*0.69786*0.69755
03/31/2011 20:25:00*0.69767*0.69696*0.69768*0.69677
03/31/2011 20:30:00*0.69696*0.69745*0.69745*0.69695
03/31/2011 20:35:00*0.69745*0.69787*0.69787*0.69725
03/31/2011 20:40:00*0.69787*0.69776*0.69798*0.69765
03/31/2011 20:45:00*0.69776*0.69776*0.69825*0.69769
03/31/2011 20:50:00*0.69776*0.69755*0.69785*0.69755
03/31/2011 20:55:00*0.69755*0.69736*0.69755*0.69715
03/31/2011 21:00:00*0.69736*0.69745*0.69745*0.69725
03/31/2011 21:05:00*0.69745*0.69779*0.69794*0.69735
03/31/2011 21:10:00*0.69779*0.69767*0.69789*0.69749
03/31/2011 21:15:00*0.69767*0.69789*0.698*0.69765
03/31/2011 21:20:00*0.69789*0.69794*0.69804*0.69789
03/31/2011 21:25:00*0.69794*0.69805*0.6981*0.69779
03/31/2011 21:30:00*0.69805*0.69815*0.69828*0.69795
03/31/2011 21:35:00*0.69815*0.69825*0.69845*0.69815
03/31/2011 21:40:00*0.69825*0.69845*0.69855*0.69825
03/31/2011 21:45:00*0.69845*0.69875*0.69875*0.69845
03/31/2011 21:50:00*0.69875*0.69875*0.69885*0.69865
03/31/2011 21:55:00*0.69875*0.69885*0.69885*0.69865
03/31/2011 22:00:00*0.69885*0.69865*0.69885*0.69865
03/31/2011 22:05:00*0.69865*0.69885*0.69885*0.69865
03/31/2011 22:10:00*0.69885*0.69896*0.69906*0.69876
03/31/2011 22:15:00*0.69896*0.69875*0.69918*0.69875
03/31/2011 22:20:00*0.69875*0.69885*0.69895*0.69865
03/31/2011 22:25:00*0.69885*0.69919*0.69925*0.69865
03/31/2011 22:30:00*0.69919*0.69945*0.69953*0.69885
03/31/2011 22:35:00*0.69945*0.69937*0.69965*0.69926
03/31/2011 22:40:00*0.69937*0.69966*0.69976*0.69916
03/31/2011 22:45:00*0.69966*0.69975*0.69979*0.69956
03/31/2011 22:50:00*0.69975*0.70026*0.70026*0.69968
03/31/2011 22:55:00*0.70026*0.69995*0.70027*0.69985
03/31/2011 23:00:00*0.69995*0.69965*0.69998*0.69955
03/31/2011 23:05:00*0.69965*0.69953*0.69971*0.69945
03/31/2011 23:10:00*0.69953*0.6996*0.69964*0.69942
03/31/2011 23:15:00*0.6996*0.69965*0.69976*0.6995
03/31/2011 23:20:00*0.69965*0.69965*0.69975*0.69928
03/31/2011 23:25:00*0.69965*0.69975*0.69981*0.69955
03/31/2011 23:30:00*0.69975*0.69988*0.70006*0.69955
03/31/2011 23:35:00*0.69988*0.70068*0.70068*0.69988
03/31/2011 23:40:00*0.70068*0.70095*0.70146*0.70067
03/31/2011 23:45:00*0.70095*0.70125*0.70165*0.70089
03/31/2011 23:50:00*0.70125*0.70136*0.70175*0.701
03/31/2011 23:55:00*0.70136*0.70095*0.70145*0.70085
04/01/2011 00:00:00*0.70095*0.70095*0.70115*0.70077
04/01/2011 00:05:00*0.70095*0.70132*0.70139*0.70094
04/01/2011 00:10:00*0.70132*0.70125*0.70134*0.70097
04/01/2011 00:15:00*0.70125*0.70121*0.70145*0.70105
04/01/2011 00:20:00*0.70121*0.70124*0.70134*0.70101
04/01/2011 00:25:00*0.70124*0.70155*0.70157*0.7012
04/01/2011 00:30:00*0.70155*0.7012*0.70159*0.70115
04/01/2011 00:35:00*0.7012*0.70128*0.70133*0.70098
04/01/2011 00:40:00*0.70128*0.7011*0.70144*0.70109
04/01/2011 00:45:00*0.7011*0.70124*0.70126*0.70099
04/01/2011 00:50:00*0.70124*0.70129*0.70138*0.70119
04/01/2011 00:55:00*0.70129*0.70148*0.7017*0.70123
04/01/2011 01:00:00*0.70148*0.70156*0.70172*0.70137
04/01/2011 01:05:00*0.70156*0.70177*0.70178*0.70145
04/01/2011 01:10:00*0.70177*0.70148*0.70177*0.70137
04/01/2011 01:15:00*0.70148*0.70168*0.70183*0.70137
04/01/2011 01:20:00*0.70168*0.70135*0.70169*0.70133
04/01/2011 01:25:00*0.70135*0.70172*0.70179*0.70105
04/01/2011 01:30:00*0.70172*0.70148*0.70179*0.70141
04/01/2011 01:35:00*0.70148*0.70143*0.70156*0.70129
04/01/2011 01:40:00*0.70143*0.70145*0.70161*0.70123
04/01/2011 01:45:00*0.70145*0.70145*0.70164*0.70136
04/01/2011 01:50:00*0.70145*0.70194*0.70197*0.70145
04/01/2011 01:55:00*0.70194*0.70213*0.70239*0.70185
04/01/2011 02:00:00*0.70213*0.70199*0.70226*0.70179
04/01/2011 02:05:00*0.70199*0.7013*0.7022*0.7013
04/01/2011 02:10:00*0.7013*0.70114*0.70149*0.70106
04/01/2011 02:15:00*0.70114*0.7006*0.70119*0.70058
04/01/2011 02:20:00*0.7006*0.70121*0.70122*0.70043
04/01/2011 02:25:00*0.70121*0.7013*0.70135*0.70095
04/01/2011 02:30:00*0.7013*0.70135*0.70193*0.70128
04/01/2011 02:35:00*0.70135*0.70132*0.70185*0.70132
04/01/2011 02:40:00*0.70132*0.70093*0.70137*0.70086
04/01/2011 02:45:00*0.70093*0.70116*0.70116*0.70048
04/01/2011 02:50:00*0.70116*0.70107*0.70116*0.70075
04/01/2011 02:55:00*0.70107*0.7004*0.7011*0.7004
04/01/2011 03:00:00*0.7004*0.70022*0.70044*0.70008
04/01/2011 03:05:00*0.70022*0.70046*0.70076*0.69993
04/01/2011 03:10:00*0.70046*0.70066*0.70072*0.70019
04/01/2011 03:15:00*0.70066*0.70076*0.7009*0.70055
04/01/2011 03:20:00*0.70076*0.7004*0.70078*0.70005
04/01/2011 03:25:00*0.7004*0.70034*0.70049*0.70002
04/01/2011 03:30:00*0.70034*0.70059*0.70084*0.70029
04/01/2011 03:35:00*0.70059*0.70093*0.70097*0.7005
04/01/2011 03:40:00*0.70093*0.70129*0.7015*0.70081
04/01/2011 03:45:00*0.70129*0.70136*0.7019*0.70125
04/01/2011 03:50:00*0.70136*0.70129*0.70212*0.70097
04/01/2011 03:55:00*0.70129*0.7019*0.70214*0.70123
04/01/2011 04:00:00*0.7019*0.70173*0.70204*0.70155
04/01/2011 04:05:00*0.70173*0.70177*0.70192*0.70131
04/01/2011 04:10:00*0.70177*0.7015*0.70182*0.70124
04/01/2011 04:15:00*0.7015*0.70162*0.70177*0.70148
04/01/2011 04:20:00*0.70162*0.70145*0.70165*0.70137
04/01/2011 04:25:00*0.70145*0.70171*0.70178*0.70143
04/01/2011 04:30:00*0.70171*0.70158*0.70187*0.70139
04/01/2011 04:35:00*0.70158*0.70198*0.70214*0.70153
04/01/2011 04:40:00*0.70198*0.70218*0.70227*0.70187
04/01/2011 04:45:00*0.70218*0.70222*0.70237*0.70206
04/01/2011 04:50:00*0.70222*0.70204*0.70245*0.70189
04/01/2011 04:55:00*0.70204*0.70192*0.7021*0.70184
04/01/2011 05:00:00*0.70192*0.70194*0.70196*0.7016
04/01/2011 05:05:00*0.70194*0.7018*0.70196*0.70133
04/01/2011 05:10:00*0.7018*0.7023*0.70237*0.70168
04/01/2011 05:15:00*0.7023*0.70276*0.7029*0.70205
04/01/2011 05:20:00*0.70276*0.70275*0.70302*0.70272
04/01/2011 05:25:00*0.70275*0.70271*0.70312*0.7026
04/01/2011 05:30:00*0.70271*0.7024*0.70273*0.70236
04/01/2011 05:35:00*0.7024*0.70243*0.70248*0.70219
04/01/2011 05:40:00*0.70243*0.70209*0.70249*0.70201
04/01/2011 05:45:00*0.70209*0.70201*0.70215*0.70189
04/01/2011 05:50:00*0.70201*0.70242*0.70249*0.70195
04/01/2011 05:55:00*0.70242*0.70268*0.70275*0.70242
04/01/2011 06:00:00*0.70268*0.7031*0.7032*0.70267
04/01/2011 06:05:00*0.7031*0.70279*0.70325*0.70276
04/01/2011 06:10:00*0.70279*0.70322*0.70346*0.70278
04/01/2011 06:15:00*0.70322*0.70369*0.70369*0.70316
04/01/2011 06:20:00*0.70369*0.7037*0.7037*0.70339
04/01/2011 06:25:00*0.7037*0.70388*0.70398*0.70331
04/01/2011 06:30:00*0.70388*0.70383*0.70416*0.70383
04/01/2011 06:35:00*0.70383*0.70398*0.70414*0.70375
04/01/2011 06:40:00*0.70398*0.70394*0.70427*0.70379
04/01/2011 06:45:00*0.70394*0.70401*0.70416*0.7038
04/01/2011 06:50:00*0.70401*0.70387*0.70406*0.70366
04/01/2011 06:55:00*0.70387*0.70395*0.70408*0.70349
04/01/2011 07:00:00*0.70395*0.70373*0.70395*0.70373
04/01/2011 07:05:00*0.70373*0.70479*0.70479*0.70318
04/01/2011 07:10:00*0.70479*0.7047*0.70493*0.70456
04/01/2011 07:15:00*0.7047*0.70453*0.705*0.70452
04/01/2011 07:20:00*0.70453*0.70479*0.7049*0.70451
04/01/2011 07:25:00*0.70479*0.70457*0.70483*0.7045
04/01/2011 07:30:00*0.70457*0.70401*0.70459*0.70398
04/01/2011 07:35:00*0.70401*0.70421*0.70433*0.70397
04/01/2011 07:40:00*0.70421*0.70418*0.70452*0.70415
04/01/2011 07:45:00*0.70418*0.704*0.70436*0.70395
04/01/2011 07:50:00*0.704*0.7045*0.70453*0.704
04/01/2011 07:55:00*0.7045*0.70423*0.7045*0.70391
04/01/2011 08:00:00*0.70423*0.7039*0.70448*0.70386
04/01/2011 08:05:00*0.7039*0.70446*0.70449*0.70389
04/01/2011 08:10:00*0.70446*0.70457*0.70467*0.7043
04/01/2011 08:15:00*0.70457*0.70511*0.70513*0.7045
04/01/2011 08:20:00*0.70511*0.70383*0.70522*0.70383
04/01/2011 08:25:00*0.70383*0.70405*0.70455*0.70373
04/01/2011 08:30:00*0.70405*0.70315*0.70418*0.70315
04/01/2011 08:35:00*0.70315*0.70597*0.70621*0.70286
04/01/2011 08:40:00*0.70597*0.70703*0.70792*0.70591
04/01/2011 08:45:00*0.70703*0.70675*0.70721*0.7061
04/01/2011 08:50:00*0.70675*0.70755*0.70767*0.7065
04/01/2011 08:55:00*0.70755*0.70743*0.70784*0.70725
04/01/2011 09:00:00*0.70743*0.70732*0.70777*0.70722
04/01/2011 09:05:00*0.70732*0.70815*0.70822*0.70726
04/01/2011 09:10:00*0.70815*0.70838*0.70851*0.7078
04/01/2011 09:15:00*0.70838*0.70869*0.70906*0.70837
04/01/2011 09:20:00*0.70869*0.70925*0.70954*0.70866
04/01/2011 09:25:00*0.70925*0.70974*0.71005*0.70911
04/01/2011 09:30:00*0.70974*0.70979*0.71003*0.70939
04/01/2011 09:35:00*0.70979*0.70979*0.7099*0.70928
04/01/2011 09:40:00*0.70979*0.70971*0.71009*0.7095
04/01/2011 09:45:00*0.70971*0.71005*0.71032*0.70943
04/01/2011 09:50:00*0.71005*0.7112*0.71161*0.71005
04/01/2011 09:55:00*0.7112*0.71078*0.71129*0.71033
04/01/2011 10:00:00*0.71078*0.7104*0.71078*0.70975
04/01/2011 10:05:00*0.7104*0.71029*0.71075*0.70913
04/01/2011 10:10:00*0.71029*0.70944*0.71138*0.70938
04/01/2011 10:15:00*0.70944*0.71007*0.71059*0.70933
04/01/2011 10:20:00*0.71007*0.71161*0.71162*0.71005
04/01/2011 10:25:00*0.71161*0.7106*0.71197*0.71032
04/01/2011 10:30:00*0.7106*0.71077*0.71078*0.71039
04/01/2011 10:35:00*0.71077*0.71054*0.71124*0.71041
04/01/2011 10:40:00*0.71054*0.71004*0.71084*0.70975
04/01/2011 10:45:00*0.71004*0.71016*0.71105*0.70899
04/01/2011 10:50:00*0.71016*0.71085*0.71126*0.70975
04/01/2011 10:55:00*0.71085*0.71066*0.71097*0.7098
04/01/2011 11:00:00*0.71066*0.71083*0.71135*0.7106
04/01/2011 11:05:00*0.71083*0.71043*0.71088*0.71013
04/01/2011 11:10:00*0.71043*0.71007*0.71063*0.71004
04/01/2011 11:15:00*0.71007*0.71018*0.7106*0.70995
04/01/2011 11:20:00*0.71018*0.70944*0.71024*0.70938
04/01/2011 11:25:00*0.70944*0.7099*0.70996*0.70926
04/01/2011 11:30:00*0.7099*0.71019*0.71027*0.70958
04/01/2011 11:35:00*0.71019*0.71024*0.71043*0.71005
04/01/2011 11:40:00*0.71024*0.70972*0.71031*0.7097
04/01/2011 11:45:00*0.70972*0.70941*0.70992*0.70938
04/01/2011 11:50:00*0.70941*0.70907*0.7098*0.70885
04/01/2011 11:55:00*0.70907*0.7083*0.70955*0.70811
04/01/2011 12:00:00*0.7083*0.70842*0.70888*0.70821
04/01/2011 12:05:00*0.70842*0.70884*0.709*0.70828
04/01/2011 12:10:00*0.70884*0.70851*0.70884*0.70851
04/01/2011 12:15:00*0.70851*0.7087*0.7088*0.70841
04/01/2011 12:20:00*0.7087*0.70914*0.70927*0.7087
04/01/2011 12:25:00*0.70914*0.70912*0.7093*0.70896
04/01/2011 12:30:00*0.70912*0.70959*0.70973*0.70912
04/01/2011 12:35:00*0.70959*0.71002*0.71026*0.70959
04/01/2011 12:40:00*0.71002*0.70987*0.71008*0.7097
04/01/2011 12:45:00*0.70987*0.71029*0.71034*0.70979
04/01/2011 12:50:00*0.71029*0.70981*0.71054*0.70981
04/01/2011 12:55:00*0.70981*0.70932*0.70986*0.70932
04/01/2011 13:00:00*0.70932*0.70908*0.70951*0.70893
04/01/2011 13:05:00*0.70908*0.70856*0.70913*0.70856
04/01/2011 13:10:00*0.70856*0.70867*0.70902*0.70846
04/01/2011 13:15:00*0.70867*0.70868*0.70878*0.7085
04/01/2011 13:20:00*0.70868*0.70872*0.70883*0.70859
04/01/2011 13:25:00*0.70872*0.70955*0.70985*0.70872
04/01/2011 13:30:00*0.70955*0.70958*0.71012*0.70955
04/01/2011 13:35:00*0.70958*0.71027*0.71027*0.70958
04/01/2011 13:40:00*0.71027*0.71041*0.71041*0.71018
04/01/2011 13:45:00*0.71041*0.71013*0.71041*0.71013
04/01/2011 13:50:00*0.71013*0.71017*0.71022*0.71005
04/01/2011 13:55:00*0.71017*0.71014*0.71029*0.71006
04/01/2011 14:00:00*0.71014*0.71021*0.71032*0.71005
04/01/2011 14:05:00*0.71021*0.70993*0.71021*0.70992
04/01/2011 14:10:00*0.70993*0.70959*0.70995*0.70959
04/01/2011 14:15:00*0.70959*0.70954*0.70974*0.70939
04/01/2011 14:20:00*0.70954*0.70952*0.70971*0.70937
04/01/2011 14:25:00*0.70952*0.70938*0.70952*0.70922
04/01/2011 14:30:00*0.70938*0.70908*0.70947*0.70893
04/01/2011 14:35:00*0.70908*0.70883*0.70947*0.70858
04/01/2011 14:40:00*0.70883*0.70894*0.70921*0.70878
04/01/2011 14:45:00*0.70894*0.70902*0.70913*0.70858
04/01/2011 14:50:00*0.70902*0.70883*0.70927*0.7085
04/01/2011 14:55:00*0.70883*0.70871*0.70918*0.70871
04/01/2011 15:00:00*0.70871*0.70914*0.70922*0.7086
04/01/2011 15:05:00*0.70914*0.7091*0.70932*0.70847
04/01/2011 15:10:00*0.7091*0.70894*0.70922*0.70894
04/01/2011 15:15:00*0.70894*0.70865*0.70905*0.70859
04/01/2011 15:20:00*0.70865*0.7087*0.70883*0.70857
04/01/2011 15:25:00*0.7087*0.70767*0.7087*0.70767
04/01/2011 15:30:00*0.70767*0.70791*0.70812*0.70765
04/01/2011 15:35:00*0.70791*0.70837*0.70856*0.70791
04/01/2011 15:40:00*0.70837*0.70876*0.7088*0.70832
04/01/2011 15:45:00*0.70876*0.70884*0.70905*0.70856
04/01/2011 15:50:00*0.70884*0.70912*0.70946*0.70876
04/01/2011 15:55:00*0.70912*0.70866*0.70912*0.70858
04/01/2011 16:00:00*0.70866*0.70889*0.7089*0.70864
04/01/2011 16:05:00*0.70889*0.70893*0.70954*0.70889
