03/30/2011 17:05:00*0.69975*0.69965*0.69985*0.6992
03/30/2011 17:10:00*0.69965*0.69935*0.69975*0.69915
03/30/2011 17:15:00*0.69935*0.69915*0.69945*0.69909
03/30/2011 17:20:00*0.69915*0.69955*0.69975*0.6991
03/30/2011 17:25:00*0.69955*0.69935*0.69965*0.69925
03/30/2011 17:30:00*0.69935*0.69925*0.69965*0.6992
03/30/2011 17:35:00*0.69925*0.69937*0.69945*0.69915
03/30/2011 17:40:00*0.69937*0.69965*0.69995*0.69935
03/30/2011 17:45:00*0.69965*0.69945*0.69975*0.69945
03/30/2011 17:50:00*0.69945*0.69953*0.69965*0.69933
03/30/2011 17:55:00*0.69953*0.69949*0.69959*0.69922
03/30/2011 18:00:00*0.69949*0.69933*0.69955*0.69925
03/30/2011 18:05:00*0.69933*0.69969*0.69984*0.69926
03/30/2011 18:10:00*0.69969*0.70035*0.70045*0.69957
03/30/2011 18:15:00*0.70035*0.70019*0.70051*0.70008
03/30/2011 18:20:00*0.70019*0.70019*0.70029*0.70008
03/30/2011 18:25:00*0.70019*0.69991*0.70038*0.69979
03/30/2011 18:30:00*0.69991*0.69977*0.70013*0.69972
03/30/2011 18:35:00*0.69977*0.69966*0.69984*0.69954
03/30/2011 18:40:00*0.69966*0.69977*0.70005*0.69964
03/30/2011 18:45:00*0.69977*0.69953*0.69982*0.69948
03/30/2011 18:50:00*0.69953*0.69966*0.69975*0.69938
03/30/2011 18:55:00*0.69966*0.69956*0.69977*0.69941
03/30/2011 19:00:00*0.69956*0.69951*0.69967*0.6994
03/30/2011 19:05:00*0.69951*0.69982*0.69995*0.69951
03/30/2011 19:10:00*0.69982*0.69955*0.69985*0.69955
03/30/2011 19:15:00*0.69955*0.69955*0.69961*0.69927
03/30/2011 19:20:00*0.69955*0.69959*0.69975*0.69955
03/30/2011 19:25:00*0.69959*0.69972*0.69979*0.69955
03/30/2011 19:30:00*0.69972*0.69977*0.69995*0.69967
03/30/2011 19:35:00*0.69977*0.69982*0.69985*0.69967
03/30/2011 19:40:00*0.69982*0.69976*0.69996*0.69965
03/30/2011 19:45:00*0.69976*0.69955*0.70009*0.69955
03/30/2011 19:50:00*0.69955*0.69965*0.69971*0.69935
03/30/2011 19:55:00*0.69965*0.69955*0.69975*0.69945
03/30/2011 20:00:00*0.69955*0.69975*0.69978*0.69955
03/30/2011 20:05:00*0.69975*0.69986*0.69987*0.69965
03/30/2011 20:10:00*0.69986*0.69975*0.69986*0.69951
03/30/2011 20:15:00*0.69975*0.69938*0.69985*0.69925
03/30/2011 20:20:00*0.69938*0.69915*0.69959*0.69915
03/30/2011 20:25:00*0.69915*0.69929*0.69959*0.6988
03/30/2011 20:30:00*0.69929*0.69932*0.69956*0.69905
03/30/2011 20:35:00*0.69932*0.69965*0.69975*0.69906
03/30/2011 20:40:00*0.69965*0.69975*0.69977*0.69945
03/30/2011 20:45:00*0.69975*0.69995*0.69995*0.69966
03/30/2011 20:50:00*0.69995*0.69975*0.70005*0.69965
03/30/2011 20:55:00*0.69975*0.69955*0.69981*0.69945
03/30/2011 21:00:00*0.69955*0.69959*0.69975*0.69915
03/30/2011 21:05:00*0.69959*0.69965*0.69985*0.69945
03/30/2011 21:10:00*0.69965*0.69885*0.69975*0.69865
03/30/2011 21:15:00*0.69885*0.69925*0.69933*0.69865
03/30/2011 21:20:00*0.69925*0.69905*0.69925*0.69893
03/30/2011 21:25:00*0.69905*0.69867*0.69928*0.69858
03/30/2011 21:30:00*0.69867*0.69875*0.69881*0.69863
03/30/2011 21:35:00*0.69875*0.69895*0.69905*0.69869
03/30/2011 21:40:00*0.69895*0.69875*0.69905*0.69861
03/30/2011 21:45:00*0.69875*0.69875*0.69895*0.69865
03/30/2011 21:50:00*0.69875*0.69885*0.69895*0.69875
03/30/2011 21:55:00*0.69885*0.69901*0.69909*0.69866
03/30/2011 22:00:00*0.69901*0.69868*0.69927*0.69865
03/30/2011 22:05:00*0.69868*0.69823*0.69868*0.69815
03/30/2011 22:10:00*0.69823*0.69761*0.69826*0.69755
03/30/2011 22:15:00*0.69761*0.69787*0.69825*0.69761
03/30/2011 22:20:00*0.69787*0.69775*0.69805*0.69756
03/30/2011 22:25:00*0.69775*0.69779*0.69789*0.69765
03/30/2011 22:30:00*0.69779*0.69745*0.69785*0.69735
03/30/2011 22:35:00*0.69745*0.69726*0.69755*0.69712
03/30/2011 22:40:00*0.69726*0.69707*0.69748*0.69695
03/30/2011 22:45:00*0.69707*0.69705*0.69715*0.69695
03/30/2011 22:50:00*0.69705*0.6973*0.69755*0.69705
03/30/2011 22:55:00*0.6973*0.69725*0.6973*0.69715
03/30/2011 23:00:00*0.69725*0.69739*0.69749*0.69716
03/30/2011 23:05:00*0.69739*0.69804*0.69805*0.69739
03/30/2011 23:10:00*0.69804*0.69749*0.69807*0.69743
03/30/2011 23:15:00*0.69749*0.69747*0.69762*0.69735
03/30/2011 23:20:00*0.69747*0.69703*0.69751*0.69688
03/30/2011 23:25:00*0.69703*0.69686*0.69703*0.69679
03/30/2011 23:30:00*0.69686*0.69661*0.69687*0.6964
03/30/2011 23:35:00*0.69661*0.69637*0.69666*0.69622
03/30/2011 23:40:00*0.69637*0.69655*0.69668*0.69637
03/30/2011 23:45:00*0.69655*0.69649*0.69675*0.69645
03/30/2011 23:50:00*0.69649*0.69595*0.69649*0.6959
03/30/2011 23:55:00*0.69595*0.69615*0.69615*0.69583
03/31/2011 00:00:00*0.69615*0.69605*0.69625*0.69595
03/31/2011 00:05:00*0.69605*0.6959*0.69607*0.69577
03/31/2011 00:10:00*0.6959*0.69605*0.69625*0.69587
03/31/2011 00:15:00*0.69605*0.69607*0.69618*0.69592
03/31/2011 00:20:00*0.69607*0.69605*0.69616*0.69595
03/31/2011 00:25:00*0.69605*0.69625*0.69627*0.69589
03/31/2011 00:30:00*0.69625*0.69585*0.69627*0.69585
03/31/2011 00:35:00*0.69585*0.69615*0.69615*0.69585
03/31/2011 00:40:00*0.69615*0.69645*0.69649*0.69611
03/31/2011 00:45:00*0.69645*0.69679*0.69681*0.69635
03/31/2011 00:50:00*0.69679*0.6966*0.69685*0.69658
03/31/2011 00:55:00*0.6966*0.69723*0.6973*0.6966
03/31/2011 01:00:00*0.69723*0.69745*0.69765*0.69715
03/31/2011 01:05:00*0.69745*0.69727*0.69765*0.69718
03/31/2011 01:10:00*0.69727*0.69722*0.6973*0.69717
03/31/2011 01:15:00*0.69722*0.69756*0.69799*0.69718
03/31/2011 01:20:00*0.69756*0.69761*0.69765*0.69738
03/31/2011 01:25:00*0.69761*0.69778*0.69825*0.6976
03/31/2011 01:30:00*0.69778*0.69757*0.69805*0.69755
03/31/2011 01:35:00*0.69757*0.69755*0.69782*0.69755
03/31/2011 01:40:00*0.69755*0.69765*0.69766*0.69755
03/31/2011 01:45:00*0.69765*0.69767*0.69776*0.69729
03/31/2011 01:50:00*0.69767*0.69735*0.69776*0.69729
03/31/2011 01:55:00*0.69735*0.6976*0.69765*0.69725
03/31/2011 02:00:00*0.6976*0.69803*0.69813*0.69759
03/31/2011 02:05:00*0.69803*0.69722*0.69835*0.69714
03/31/2011 02:10:00*0.69722*0.69679*0.69729*0.69675
03/31/2011 02:15:00*0.69679*0.69653*0.69695*0.69646
03/31/2011 02:20:00*0.69653*0.69635*0.69665*0.69625
03/31/2011 02:25:00*0.69635*0.69679*0.69689*0.69603
03/31/2011 02:30:00*0.69679*0.69687*0.69687*0.69635
03/31/2011 02:35:00*0.69687*0.69705*0.69705*0.69641
03/31/2011 02:40:00*0.69705*0.69725*0.69735*0.69689
03/31/2011 02:45:00*0.69725*0.69709*0.69761*0.69709
03/31/2011 02:50:00*0.69709*0.69731*0.69756*0.69703
03/31/2011 02:55:00*0.69731*0.69793*0.69799*0.69721
03/31/2011 03:00:00*0.69793*0.69775*0.69827*0.69773
03/31/2011 03:05:00*0.69775*0.69797*0.69809*0.69711
03/31/2011 03:10:00*0.69797*0.69727*0.69807*0.69718
03/31/2011 03:15:00*0.69727*0.6978*0.69787*0.69714
03/31/2011 03:20:00*0.6978*0.69786*0.69804*0.69765
03/31/2011 03:25:00*0.69786*0.69676*0.69788*0.69676
03/31/2011 03:30:00*0.69676*0.69735*0.69741*0.69671
03/31/2011 03:35:00*0.69735*0.69761*0.69766*0.69726
03/31/2011 03:40:00*0.69761*0.6972*0.69769*0.69714
03/31/2011 03:45:00*0.6972*0.69704*0.6974*0.697
03/31/2011 03:50:00*0.69704*0.69683*0.69705*0.6967
03/31/2011 03:55:00*0.69683*0.69661*0.6971*0.69659
03/31/2011 04:00:00*0.69661*0.6971*0.69714*0.69635
03/31/2011 04:05:00*0.6971*0.69692*0.69729*0.69657
03/31/2011 04:10:00*0.69692*0.6967*0.69721*0.6965
03/31/2011 04:15:00*0.6967*0.69669*0.6968*0.69645
03/31/2011 04:20:00*0.69669*0.69657*0.69688*0.69647
03/31/2011 04:25:00*0.69657*0.69645*0.69657*0.69615
03/31/2011 04:30:00*0.69645*0.69666*0.69695*0.69645
03/31/2011 04:35:00*0.69666*0.69682*0.69694*0.69656
03/31/2011 04:40:00*0.69682*0.69725*0.69729*0.69681
03/31/2011 04:45:00*0.69725*0.69688*0.69736*0.69685
03/31/2011 04:50:00*0.69688*0.69656*0.69701*0.69647
03/31/2011 04:55:00*0.69656*0.6969*0.69694*0.69656
03/31/2011 05:00:00*0.6969*0.69711*0.69717*0.69669
03/31/2011 05:05:00*0.69711*0.69722*0.69728*0.6968
03/31/2011 05:10:00*0.69722*0.69693*0.69735*0.6968
03/31/2011 05:15:00*0.69693*0.69677*0.69725*0.69665
03/31/2011 05:20:00*0.69677*0.69686*0.69688*0.69638
03/31/2011 05:25:00*0.69686*0.69774*0.69776*0.69681
03/31/2011 05:30:00*0.69774*0.69796*0.69817*0.69752
03/31/2011 05:35:00*0.69796*0.69862*0.69863*0.69796
03/31/2011 05:40:00*0.69862*0.69844*0.6987*0.69842
03/31/2011 05:45:00*0.69844*0.69731*0.6985*0.6973
03/31/2011 05:50:00*0.69731*0.69744*0.69754*0.69715
03/31/2011 05:55:00*0.69744*0.69771*0.69785*0.69735
03/31/2011 06:00:00*0.69771*0.69802*0.69814*0.69763
03/31/2011 06:05:00*0.69802*0.69838*0.6985*0.69799
03/31/2011 06:10:00*0.69838*0.69767*0.69838*0.69767
03/31/2011 06:15:00*0.69767*0.69772*0.69784*0.69756
03/31/2011 06:20:00*0.69772*0.698*0.69845*0.69769
03/31/2011 06:25:00*0.698*0.69766*0.69803*0.6976
03/31/2011 06:30:00*0.69766*0.69785*0.6979*0.69764
03/31/2011 06:35:00*0.69785*0.69765*0.69808*0.69764
03/31/2011 06:40:00*0.69765*0.69713*0.69767*0.69708
03/31/2011 06:45:00*0.69713*0.69729*0.69737*0.69701
03/31/2011 06:50:00*0.69729*0.69764*0.69787*0.69726
03/31/2011 06:55:00*0.69764*0.69741*0.69777*0.69739
03/31/2011 07:00:00*0.69741*0.69737*0.69747*0.697
03/31/2011 07:05:00*0.69737*0.69777*0.69779*0.69734
03/31/2011 07:10:00*0.69777*0.69785*0.69793*0.69755
03/31/2011 07:15:00*0.69785*0.69772*0.69806*0.69743
03/31/2011 07:20:00*0.69772*0.69839*0.69839*0.6977
03/31/2011 07:25:00*0.69839*0.69806*0.69839*0.6979
03/31/2011 07:30:00*0.69806*0.69795*0.69818*0.69785
03/31/2011 07:35:00*0.69795*0.69824*0.69829*0.69786
03/31/2011 07:40:00*0.69824*0.69891*0.69891*0.69824
03/31/2011 07:45:00*0.69891*0.69923*0.69936*0.69891
03/31/2011 07:50:00*0.69923*0.69922*0.69939*0.69917
03/31/2011 07:55:00*0.69922*0.69895*0.69922*0.69888
03/31/2011 08:00:00*0.69895*0.69871*0.69907*0.69864
03/31/2011 08:05:00*0.69871*0.69833*0.69882*0.69825
03/31/2011 08:10:00*0.69833*0.69848*0.69874*0.69829
03/31/2011 08:15:00*0.69848*0.69897*0.699*0.69847
03/31/2011 08:20:00*0.69897*0.69898*0.69911*0.69885
03/31/2011 08:25:00*0.69898*0.69919*0.69923*0.69889
03/31/2011 08:30:00*0.69919*0.69895*0.69953*0.6989
03/31/2011 08:35:00*0.69895*0.69904*0.69917*0.69852
03/31/2011 08:40:00*0.69904*0.69806*0.69925*0.69805
03/31/2011 08:45:00*0.69806*0.69786*0.69814*0.69769
03/31/2011 08:50:00*0.69786*0.69645*0.69786*0.69621
03/31/2011 08:55:00*0.69645*0.69706*0.69706*0.69623
03/31/2011 09:00:00*0.69706*0.69614*0.69723*0.69606
03/31/2011 09:05:00*0.69614*0.69634*0.69677*0.69607
03/31/2011 09:10:00*0.69634*0.69623*0.69659*0.69593
03/31/2011 09:15:00*0.69623*0.6964*0.69647*0.69594
03/31/2011 09:20:00*0.6964*0.69624*0.69657*0.69615
03/31/2011 09:25:00*0.69624*0.69564*0.69657*0.69556
03/31/2011 09:30:00*0.69564*0.69642*0.69643*0.69529
03/31/2011 09:35:00*0.69642*0.69702*0.69702*0.69617
03/31/2011 09:40:00*0.69702*0.69714*0.6973*0.69669
03/31/2011 09:45:00*0.69714*0.69715*0.69735*0.69672
03/31/2011 09:50:00*0.69715*0.69714*0.69743*0.69695
03/31/2011 09:55:00*0.69714*0.69674*0.69727*0.69672
03/31/2011 10:00:00*0.69674*0.69665*0.69749*0.69665
03/31/2011 10:05:00*0.69665*0.69712*0.6973*0.69665
03/31/2011 10:10:00*0.69712*0.69751*0.69773*0.69687
03/31/2011 10:15:00*0.69751*0.69818*0.69845*0.69751
03/31/2011 10:20:00*0.69818*0.69807*0.69834*0.69794
03/31/2011 10:25:00*0.69807*0.69801*0.69823*0.69776
03/31/2011 10:30:00*0.69801*0.69798*0.6981*0.69771
03/31/2011 10:35:00*0.69798*0.69788*0.69841*0.69764
03/31/2011 10:40:00*0.69788*0.69763*0.6982*0.69761
03/31/2011 10:45:00*0.69763*0.69805*0.69817*0.69757
03/31/2011 10:50:00*0.69805*0.69869*0.69886*0.69805
03/31/2011 10:55:00*0.69869*0.69859*0.69884*0.69835
03/31/2011 11:00:00*0.69859*0.69744*0.69888*0.6973
03/31/2011 11:05:00*0.69744*0.69816*0.69841*0.69721
03/31/2011 11:10:00*0.69816*0.69813*0.69849*0.69788
03/31/2011 11:15:00*0.69813*0.69864*0.69877*0.69795
03/31/2011 11:20:00*0.69864*0.69865*0.69906*0.69856
03/31/2011 11:25:00*0.69865*0.69862*0.69912*0.69853
03/31/2011 11:30:00*0.69862*0.69901*0.69928*0.69854
03/31/2011 11:35:00*0.69901*0.69858*0.69944*0.69833
03/31/2011 11:40:00*0.69858*0.6978*0.69861*0.69763
03/31/2011 11:45:00*0.6978*0.6977*0.69792*0.69746
03/31/2011 11:50:00*0.6977*0.69802*0.69819*0.69732
03/31/2011 11:55:00*0.69802*0.69833*0.69837*0.69802
03/31/2011 12:00:00*0.69833*0.69918*0.69923*0.69832
03/31/2011 12:05:00*0.69918*0.69932*0.69954*0.69893
03/31/2011 12:10:00*0.69932*0.6991*0.69939*0.69898
03/31/2011 12:15:00*0.6991*0.69923*0.6993*0.69896
03/31/2011 12:20:00*0.69923*0.69955*0.69955*0.69913
03/31/2011 12:25:00*0.69955*0.69958*0.69973*0.69953
03/31/2011 12:30:00*0.69958*0.69999*0.69999*0.69957
03/31/2011 12:35:00*0.69999*0.69949*0.69999*0.69939
03/31/2011 12:40:00*0.69949*0.6994*0.69976*0.6994
03/31/2011 12:45:00*0.6994*0.69959*0.69959*0.69934
03/31/2011 12:50:00*0.69959*0.69965*0.69972*0.69951
03/31/2011 12:55:00*0.69965*0.69973*0.69999*0.69965
03/31/2011 13:00:00*0.69973*0.69935*0.6999*0.69934
03/31/2011 13:05:00*0.69935*0.69945*0.6995*0.69925
03/31/2011 13:10:00*0.69945*0.69994*0.69998*0.69945
03/31/2011 13:15:00*0.69994*0.69964*0.69994*0.6995
03/31/2011 13:20:00*0.69964*0.69938*0.69965*0.69936
03/31/2011 13:25:00*0.69938*0.69947*0.69986*0.69935
03/31/2011 13:30:00*0.69947*0.69976*0.69985*0.69947
03/31/2011 13:35:00*0.69976*0.6997*0.69982*0.69963
03/31/2011 13:40:00*0.6997*0.70018*0.70029*0.69969
03/31/2011 13:45:00*0.70018*0.70048*0.70052*0.70006
03/31/2011 13:50:00*0.70048*0.70043*0.70063*0.70036
03/31/2011 13:55:00*0.70043*0.69984*0.70045*0.69984
03/31/2011 14:00:00*0.69984*0.69985*0.7*0.69962
03/31/2011 14:05:00*0.69985*0.69969*0.69985*0.69953
03/31/2011 14:10:00*0.69969*0.69957*0.69973*0.69954
03/31/2011 14:15:00*0.69957*0.69955*0.69962*0.69952
03/31/2011 14:20:00*0.69955*0.69971*0.69987*0.69955
03/31/2011 14:25:00*0.69971*0.69971*0.69985*0.69965
03/31/2011 14:30:00*0.69971*0.69941*0.69977*0.69939
03/31/2011 14:35:00*0.69941*0.69885*0.69941*0.69872
03/31/2011 14:40:00*0.69885*0.6986*0.69885*0.69843
03/31/2011 14:45:00*0.6986*0.69821*0.6986*0.69814
03/31/2011 14:50:00*0.69821*0.69854*0.69862*0.6981
03/31/2011 14:55:00*0.69854*0.69875*0.69887*0.69847
03/31/2011 15:00:00*0.69875*0.69922*0.69932*0.69859
03/31/2011 15:05:00*0.69922*0.69941*0.69955*0.69894
03/31/2011 15:10:00*0.69941*0.69935*0.6995*0.69926
03/31/2011 15:15:00*0.69935*0.69927*0.6995*0.69927
03/31/2011 15:20:00*0.69927*0.69918*0.69932*0.69912
03/31/2011 15:25:00*0.69918*0.69905*0.69919*0.69901
03/31/2011 15:30:00*0.69905*0.69929*0.69929*0.69897
03/31/2011 15:35:00*0.69929*0.69928*0.69937*0.69909
03/31/2011 15:40:00*0.69928*0.69916*0.69931*0.6991
03/31/2011 15:45:00*0.69916*0.69932*0.69938*0.69914
03/31/2011 15:50:00*0.69932*0.69935*0.69943*0.69919
03/31/2011 15:55:00*0.69935*0.69979*0.69984*0.69935
03/31/2011 16:00:00*0.69979*0.70054*0.70068*0.69974
03/31/2011 16:05:00*0.70054*0.70016*0.70061*0.70003
03/31/2011 16:10:00*0.70016*0.69988*0.70016*0.69985
03/31/2011 16:15:00*0.69988*0.69917*0.69992*0.69917
03/31/2011 16:20:00*0.69917*0.69923*0.69988*0.69907
03/31/2011 16:25:00*0.69923*0.69898*0.69961*0.69895
03/31/2011 16:30:00*0.69898*0.69912*0.69939*0.6985
03/31/2011 16:35:00*0.69912*0.69937*0.69986*0.69909
03/31/2011 16:40:00*0.69937*0.69982*0.69983*0.69935
03/31/2011 16:45:00*0.69982*0.69956*0.70009*0.69934
03/31/2011 16:50:00*0.69956*0.69973*0.69983*0.69942
03/31/2011 16:55:00*0.69973*0.70018*0.70021*0.69967
03/31/2011 17:00:00*0.70018*0.69945*0.70035*0.69923
