03/29/2011 17:05:00*0.69545*0.69545*0.69565*0.69525
03/29/2011 17:10:00*0.69545*0.69656*0.69675*0.69542
03/29/2011 17:15:00*0.69656*0.69645*0.69658*0.69615
03/29/2011 17:20:00*0.69645*0.6968*0.69699*0.69635
03/29/2011 17:25:00*0.6968*0.69634*0.6968*0.69624
03/29/2011 17:30:00*0.69634*0.69635*0.69659*0.69634
03/29/2011 17:35:00*0.69635*0.69652*0.6966*0.69629
03/29/2011 17:40:00*0.69652*0.69635*0.69659*0.69635
03/29/2011 17:45:00*0.69635*0.69656*0.69657*0.69635
03/29/2011 17:50:00*0.69656*0.69629*0.69657*0.69589
03/29/2011 17:55:00*0.69629*0.69621*0.69644*0.69615
03/29/2011 18:00:00*0.69621*0.696*0.69628*0.696
03/29/2011 18:05:00*0.696*0.69625*0.69657*0.696
03/29/2011 18:10:00*0.69625*0.69631*0.69645*0.69618
03/29/2011 18:15:00*0.69631*0.69595*0.69631*0.69595
03/29/2011 18:20:00*0.69595*0.69605*0.69612*0.69584
03/29/2011 18:25:00*0.69605*0.69615*0.69615*0.69595
03/29/2011 18:30:00*0.69615*0.69584*0.69615*0.69577
03/29/2011 18:35:00*0.69584*0.69575*0.69586*0.69565
03/29/2011 18:40:00*0.69575*0.69576*0.69585*0.69565
03/29/2011 18:45:00*0.69576*0.69578*0.69599*0.69545
03/29/2011 18:50:00*0.69578*0.69583*0.69593*0.69569
03/29/2011 18:55:00*0.69583*0.69583*0.69585*0.69583
03/29/2011 19:00:00*0.69583*0.69604*0.69605*0.6958
03/29/2011 19:05:00*0.69604*0.69615*0.69625*0.69585
03/29/2011 19:10:00*0.69615*0.69615*0.69645*0.69615
03/29/2011 19:15:00*0.69615*0.69601*0.69615*0.69601
03/29/2011 19:20:00*0.69601*0.69611*0.69611*0.69598
03/29/2011 19:25:00*0.69611*0.69645*0.6966*0.69611
03/29/2011 19:30:00*0.69645*0.69685*0.69697*0.69639
03/29/2011 19:35:00*0.69685*0.69686*0.69705*0.69683
03/29/2011 19:40:00*0.69686*0.69667*0.69687*0.69655
03/29/2011 19:45:00*0.69667*0.6968*0.6969*0.69655
03/29/2011 19:50:00*0.6968*0.69684*0.69695*0.69678
03/29/2011 19:55:00*0.69684*0.69689*0.69698*0.69665
03/29/2011 20:00:00*0.69689*0.69655*0.69695*0.69615
03/29/2011 20:05:00*0.69655*0.69647*0.69675*0.69645
03/29/2011 20:10:00*0.69647*0.69666*0.69688*0.69647
03/29/2011 20:15:00*0.69666*0.69667*0.69677*0.69657
03/29/2011 20:20:00*0.69667*0.69655*0.69678*0.6965
03/29/2011 20:25:00*0.69655*0.69653*0.69675*0.69635
03/29/2011 20:30:00*0.69653*0.69623*0.69653*0.69605
03/29/2011 20:35:00*0.69623*0.69608*0.69647*0.69606
03/29/2011 20:40:00*0.69608*0.69655*0.69685*0.69608
03/29/2011 20:45:00*0.69655*0.69667*0.69678*0.69645
03/29/2011 20:50:00*0.69667*0.69645*0.69668*0.69636
03/29/2011 20:55:00*0.69645*0.69625*0.69645*0.69621
03/29/2011 21:00:00*0.69625*0.69607*0.69645*0.69605
03/29/2011 21:05:00*0.69607*0.69635*0.69653*0.69605
03/29/2011 21:10:00*0.69635*0.69623*0.69635*0.69599
03/29/2011 21:15:00*0.69623*0.69629*0.69635*0.6961
03/29/2011 21:20:00*0.69629*0.69645*0.69655*0.69627
03/29/2011 21:25:00*0.69645*0.69655*0.69661*0.69638
03/29/2011 21:30:00*0.69655*0.69717*0.6973*0.69655
03/29/2011 21:35:00*0.69717*0.69715*0.69727*0.69701
03/29/2011 21:40:00*0.69715*0.69699*0.69725*0.69675
03/29/2011 21:45:00*0.69699*0.69627*0.69713*0.69627
03/29/2011 21:50:00*0.69627*0.69652*0.69694*0.69627
03/29/2011 21:55:00*0.69652*0.69679*0.6969*0.69652
03/29/2011 22:00:00*0.69679*0.69715*0.69734*0.69678
03/29/2011 22:05:00*0.69715*0.69775*0.69785*0.69695
03/29/2011 22:10:00*0.69775*0.69728*0.69795*0.69721
03/29/2011 22:15:00*0.69728*0.69715*0.69737*0.69715
03/29/2011 22:20:00*0.69715*0.69686*0.69725*0.69667
03/29/2011 22:25:00*0.69686*0.69722*0.69726*0.69677
03/29/2011 22:30:00*0.69722*0.69654*0.69738*0.69647
03/29/2011 22:35:00*0.69654*0.69665*0.69681*0.69633
03/29/2011 22:40:00*0.69665*0.69672*0.69691*0.69651
03/29/2011 22:45:00*0.69672*0.69675*0.69683*0.69648
03/29/2011 22:50:00*0.69675*0.69707*0.69711*0.69662
03/29/2011 22:55:00*0.69707*0.69706*0.69741*0.69685
03/29/2011 23:00:00*0.69706*0.69725*0.69735*0.69701
03/29/2011 23:05:00*0.69725*0.69748*0.69765*0.69724
03/29/2011 23:10:00*0.69748*0.69762*0.69765*0.69747
03/29/2011 23:15:00*0.69762*0.69775*0.69807*0.69754
03/29/2011 23:20:00*0.69775*0.69787*0.69795*0.69769
03/29/2011 23:25:00*0.69787*0.69795*0.69805*0.69777
03/29/2011 23:30:00*0.69795*0.69832*0.69835*0.69795
03/29/2011 23:35:00*0.69832*0.69875*0.69923*0.69825
03/29/2011 23:40:00*0.69875*0.69895*0.69916*0.69871
03/29/2011 23:45:00*0.69895*0.69891*0.69895*0.69875
03/29/2011 23:50:00*0.69891*0.69868*0.69892*0.69855
03/29/2011 23:55:00*0.69868*0.69949*0.69949*0.69861
03/30/2011 00:00:00*0.69949*0.69994*0.70011*0.69949
03/30/2011 00:05:00*0.69994*0.69985*0.69994*0.69961
03/30/2011 00:10:00*0.69985*0.70081*0.70084*0.69985
03/30/2011 00:15:00*0.70081*0.70029*0.70094*0.70022
03/30/2011 00:20:00*0.70029*0.69997*0.70042*0.69997
03/30/2011 00:25:00*0.69997*0.70013*0.70025*0.69997
03/30/2011 00:30:00*0.70013*0.70056*0.70074*0.70004
03/30/2011 00:35:00*0.70056*0.7004*0.7006*0.70033
03/30/2011 00:40:00*0.7004*0.70044*0.70053*0.70026
03/30/2011 00:45:00*0.70044*0.70102*0.70107*0.70038
03/30/2011 00:50:00*0.70102*0.70078*0.7012*0.70059
03/30/2011 00:55:00*0.70078*0.7011*0.70159*0.70069
03/30/2011 01:00:00*0.7011*0.7011*0.70118*0.70089
03/30/2011 01:05:00*0.7011*0.70072*0.70114*0.70072
03/30/2011 01:10:00*0.70072*0.70062*0.70081*0.70062
03/30/2011 01:15:00*0.70062*0.70084*0.70095*0.70046
03/30/2011 01:20:00*0.70084*0.70048*0.70093*0.70046
03/30/2011 01:25:00*0.70048*0.70023*0.70061*0.70015
03/30/2011 01:30:00*0.70023*0.7002*0.70029*0.69996
03/30/2011 01:35:00*0.7002*0.70058*0.70065*0.70015
03/30/2011 01:40:00*0.70058*0.70045*0.70068*0.70025
03/30/2011 01:45:00*0.70045*0.70065*0.70087*0.70035
03/30/2011 01:50:00*0.70065*0.70046*0.70065*0.70026
03/30/2011 01:55:00*0.70046*0.70096*0.7011*0.70046
03/30/2011 02:00:00*0.70096*0.70123*0.70137*0.70075
03/30/2011 02:05:00*0.70123*0.70135*0.70135*0.701
03/30/2011 02:10:00*0.70135*0.7011*0.70148*0.70096
03/30/2011 02:15:00*0.7011*0.70075*0.70118*0.70075
03/30/2011 02:20:00*0.70075*0.70011*0.70092*0.6999
03/30/2011 02:25:00*0.70011*0.70032*0.70036*0.69999
03/30/2011 02:30:00*0.70032*0.70045*0.70056*0.70013
03/30/2011 02:35:00*0.70045*0.70057*0.70063*0.69985
03/30/2011 02:40:00*0.70057*0.70039*0.70066*0.70037
03/30/2011 02:45:00*0.70039*0.70036*0.70065*0.70016
03/30/2011 02:50:00*0.70036*0.70027*0.7007*0.7002
03/30/2011 02:55:00*0.70027*0.70113*0.70129*0.70021
03/30/2011 03:00:00*0.70113*0.70065*0.70118*0.70048
03/30/2011 03:05:00*0.70065*0.70035*0.70066*0.69998
03/30/2011 03:10:00*0.70035*0.70046*0.70065*0.70034
03/30/2011 03:15:00*0.70046*0.70055*0.70074*0.70023
03/30/2011 03:20:00*0.70055*0.70036*0.70065*0.70024
03/30/2011 03:25:00*0.70036*0.70075*0.70105*0.70025
03/30/2011 03:30:00*0.70075*0.70105*0.70117*0.70072
03/30/2011 03:35:00*0.70105*0.70066*0.70112*0.70065
03/30/2011 03:40:00*0.70066*0.70063*0.70071*0.70039
03/30/2011 03:45:00*0.70063*0.7009*0.70091*0.70052
03/30/2011 03:50:00*0.7009*0.70084*0.70106*0.70069
03/30/2011 03:55:00*0.70084*0.70091*0.70104*0.70067
03/30/2011 04:00:00*0.70091*0.70079*0.70095*0.70067
03/30/2011 04:05:00*0.70079*0.70068*0.70081*0.70048
03/30/2011 04:10:00*0.70068*0.70057*0.70078*0.70035
03/30/2011 04:15:00*0.70057*0.70056*0.70075*0.70032
03/30/2011 04:20:00*0.70056*0.70077*0.7014*0.70053
03/30/2011 04:25:00*0.70077*0.70095*0.70125*0.70077
03/30/2011 04:30:00*0.70095*0.70056*0.70095*0.70044
03/30/2011 04:35:00*0.70056*0.70066*0.70073*0.70042
03/30/2011 04:40:00*0.70066*0.70058*0.70081*0.70025
03/30/2011 04:45:00*0.70058*0.70066*0.70093*0.70049
03/30/2011 04:50:00*0.70066*0.70014*0.70075*0.70007
03/30/2011 04:55:00*0.70014*0.70035*0.70035*0.69998
03/30/2011 05:00:00*0.70035*0.70028*0.70056*0.70002
03/30/2011 05:05:00*0.70028*0.7*0.7005*0.69995
03/30/2011 05:10:00*0.7*0.69991*0.70019*0.69988
03/30/2011 05:15:00*0.69991*0.69923*0.69994*0.69923
03/30/2011 05:20:00*0.69923*0.6991*0.69945*0.69895
03/30/2011 05:25:00*0.6991*0.69917*0.6995*0.6991
03/30/2011 05:30:00*0.69917*0.69902*0.69929*0.69875
03/30/2011 05:35:00*0.69902*0.69887*0.69916*0.69865
03/30/2011 05:40:00*0.69887*0.69885*0.69895*0.69863
03/30/2011 05:45:00*0.69885*0.69935*0.69935*0.69875
03/30/2011 05:50:00*0.69935*0.69906*0.69937*0.69895
03/30/2011 05:55:00*0.69906*0.69904*0.69915*0.69834
03/30/2011 06:00:00*0.69904*0.69875*0.6994*0.69863
03/30/2011 06:05:00*0.69875*0.6989*0.69916*0.69866
03/30/2011 06:10:00*0.6989*0.69887*0.69928*0.69879
03/30/2011 06:15:00*0.69887*0.69909*0.69929*0.69881
03/30/2011 06:20:00*0.69909*0.69924*0.69924*0.69893
03/30/2011 06:25:00*0.69924*0.69995*0.70013*0.69917
03/30/2011 06:30:00*0.69995*0.69962*0.69995*0.6992
03/30/2011 06:35:00*0.69962*0.70006*0.70006*0.69956
03/30/2011 06:40:00*0.70006*0.70005*0.70043*0.69972
03/30/2011 06:45:00*0.70005*0.69997*0.70037*0.69997
03/30/2011 06:50:00*0.69997*0.7004*0.70062*0.69995
03/30/2011 06:55:00*0.7004*0.7*0.70047*0.69986
03/30/2011 07:00:00*0.7*0.7004*0.70049*0.6999
03/30/2011 07:05:00*0.7004*0.70066*0.70066*0.70006
03/30/2011 07:10:00*0.70066*0.7007*0.70084*0.70035
03/30/2011 07:15:00*0.7007*0.70066*0.70075*0.70055
03/30/2011 07:20:00*0.70066*0.70067*0.70069*0.70038
03/30/2011 07:25:00*0.70067*0.70045*0.70072*0.70042
03/30/2011 07:30:00*0.70045*0.70025*0.70055*0.70025
03/30/2011 07:35:00*0.70025*0.70048*0.70071*0.7002
03/30/2011 07:40:00*0.70048*0.70082*0.70084*0.70036
03/30/2011 07:45:00*0.70082*0.70087*0.70095*0.70069
03/30/2011 07:50:00*0.70087*0.70044*0.70092*0.70043
03/30/2011 07:55:00*0.70044*0.69979*0.70052*0.69978
03/30/2011 08:00:00*0.69979*0.70017*0.7004*0.69974
03/30/2011 08:05:00*0.70017*0.70029*0.70059*0.70012
03/30/2011 08:10:00*0.70029*0.70041*0.70049*0.70023
03/30/2011 08:15:00*0.70041*0.69977*0.70041*0.6996
03/30/2011 08:20:00*0.69977*0.69966*0.70039*0.69929
03/30/2011 08:25:00*0.69966*0.69993*0.70025*0.69952
03/30/2011 08:30:00*0.69993*0.69974*0.7002*0.69974
03/30/2011 08:35:00*0.69974*0.70039*0.70048*0.69969
03/30/2011 08:40:00*0.70039*0.70122*0.70138*0.70039
03/30/2011 08:45:00*0.70122*0.70093*0.70133*0.70051
03/30/2011 08:50:00*0.70093*0.70121*0.70135*0.7008
03/30/2011 08:55:00*0.70121*0.70098*0.70147*0.70086
03/30/2011 09:00:00*0.70098*0.7012*0.70141*0.70088
03/30/2011 09:05:00*0.7012*0.70125*0.70173*0.70103
03/30/2011 09:10:00*0.70125*0.70139*0.70163*0.70123
03/30/2011 09:15:00*0.70139*0.70188*0.70213*0.70129
03/30/2011 09:20:00*0.70188*0.70118*0.70188*0.70107
03/30/2011 09:25:00*0.70118*0.70168*0.70177*0.70118
03/30/2011 09:30:00*0.70168*0.70206*0.7022*0.7015
03/30/2011 09:35:00*0.70206*0.70293*0.70295*0.70206
03/30/2011 09:40:00*0.70293*0.70336*0.70363*0.70293
03/30/2011 09:45:00*0.70336*0.7033*0.70347*0.70317
03/30/2011 09:50:00*0.7033*0.70327*0.70356*0.70321
03/30/2011 09:55:00*0.70327*0.70333*0.70351*0.70303
03/30/2011 10:00:00*0.70333*0.70341*0.7035*0.70285
03/30/2011 10:05:00*0.70341*0.70419*0.70496*0.70338
03/30/2011 10:10:00*0.70419*0.70406*0.70466*0.70406
03/30/2011 10:15:00*0.70406*0.70396*0.70444*0.70369
03/30/2011 10:20:00*0.70396*0.70471*0.70504*0.70393
03/30/2011 10:25:00*0.70471*0.70663*0.70674*0.70465
03/30/2011 10:30:00*0.70663*0.70527*0.70704*0.70514
03/30/2011 10:35:00*0.70527*0.70557*0.7057*0.705
03/30/2011 10:40:00*0.70557*0.70522*0.70585*0.70521
03/30/2011 10:45:00*0.70522*0.70518*0.70546*0.70494
03/30/2011 10:50:00*0.70518*0.70407*0.70518*0.70405
03/30/2011 10:55:00*0.70407*0.70349*0.70448*0.70349
03/30/2011 11:00:00*0.70349*0.70246*0.70381*0.70228
03/30/2011 11:05:00*0.70246*0.70274*0.70304*0.70205
03/30/2011 11:10:00*0.70274*0.70261*0.70286*0.70231
03/30/2011 11:15:00*0.70261*0.70211*0.70261*0.70203
03/30/2011 11:20:00*0.70211*0.70272*0.70275*0.70211
03/30/2011 11:25:00*0.70272*0.70261*0.70272*0.70218
03/30/2011 11:30:00*0.70261*0.70232*0.70263*0.70189
03/30/2011 11:35:00*0.70232*0.70253*0.70253*0.70166
03/30/2011 11:40:00*0.70253*0.70198*0.70264*0.70182
03/30/2011 11:45:00*0.70198*0.70232*0.70246*0.70195
03/30/2011 11:50:00*0.70232*0.70212*0.70232*0.70184
03/30/2011 11:55:00*0.70212*0.70188*0.70212*0.70165
03/30/2011 12:00:00*0.70188*0.70175*0.70199*0.70161
03/30/2011 12:05:00*0.70175*0.7015*0.70176*0.70138
03/30/2011 12:10:00*0.7015*0.70171*0.70173*0.70145
03/30/2011 12:15:00*0.70171*0.70207*0.70207*0.70163
03/30/2011 12:20:00*0.70207*0.70239*0.70248*0.70207
03/30/2011 12:25:00*0.70239*0.70162*0.70239*0.7014
03/30/2011 12:30:00*0.70162*0.70117*0.70185*0.70116
03/30/2011 12:35:00*0.70117*0.70059*0.70119*0.69985
03/30/2011 12:40:00*0.70059*0.70108*0.70115*0.70057
03/30/2011 12:45:00*0.70108*0.70125*0.70128*0.701
03/30/2011 12:50:00*0.70125*0.7013*0.70137*0.70084
03/30/2011 12:55:00*0.7013*0.70129*0.70163*0.70118
03/30/2011 13:00:00*0.70129*0.70125*0.70158*0.70105
03/30/2011 13:05:00*0.70125*0.70174*0.70191*0.70104
03/30/2011 13:10:00*0.70174*0.70228*0.70236*0.70174
03/30/2011 13:15:00*0.70228*0.70194*0.7023*0.70185
03/30/2011 13:20:00*0.70194*0.7019*0.70208*0.70171
03/30/2011 13:25:00*0.7019*0.70198*0.70209*0.70188
03/30/2011 13:30:00*0.70198*0.70174*0.70206*0.70165
03/30/2011 13:35:00*0.70174*0.70176*0.70186*0.70149
03/30/2011 13:40:00*0.70176*0.70168*0.70177*0.7016
03/30/2011 13:45:00*0.70168*0.70134*0.70168*0.70134
03/30/2011 13:50:00*0.70134*0.70099*0.70143*0.70093
03/30/2011 13:55:00*0.70099*0.70073*0.70105*0.70073
03/30/2011 14:00:00*0.70073*0.70051*0.701*0.70041
03/30/2011 14:05:00*0.70051*0.70078*0.70079*0.70042
03/30/2011 14:10:00*0.70078*0.70033*0.70088*0.69479
03/30/2011 14:15:00*0.70033*0.70039*0.70055*0.70025
03/30/2011 14:20:00*0.70039*0.7008*0.70081*0.70025
03/30/2011 14:25:00*0.7008*0.70091*0.70097*0.7007
03/30/2011 14:30:00*0.70091*0.70057*0.70098*0.70048
03/30/2011 14:35:00*0.70057*0.7005*0.7008*0.70041
03/30/2011 14:40:00*0.7005*0.70082*0.70087*0.70045
03/30/2011 14:45:00*0.70082*0.70045*0.70088*0.70045
03/30/2011 14:50:00*0.70045*0.70044*0.70053*0.70031
03/30/2011 14:55:00*0.70044*0.70078*0.70081*0.70043
03/30/2011 15:00:00*0.70078*0.7007*0.70101*0.70063
03/30/2011 15:05:00*0.7007*0.70056*0.70083*0.7005
03/30/2011 15:10:00*0.70056*0.70021*0.7006*0.70015
03/30/2011 15:15:00*0.70021*0.70051*0.70054*0.70021
03/30/2011 15:20:00*0.70051*0.7005*0.70069*0.70042
03/30/2011 15:25:00*0.7005*0.70046*0.70071*0.70045
03/30/2011 15:30:00*0.70046*0.70047*0.70057*0.70027
03/30/2011 15:35:00*0.70047*0.70057*0.70065*0.70039
03/30/2011 15:40:00*0.70057*0.70058*0.70058*0.70049
03/30/2011 15:45:00*0.70058*0.70032*0.70058*0.70018
03/30/2011 15:50:00*0.70032*0.70039*0.70062*0.70032
03/30/2011 15:55:00*0.70039*0.70041*0.70052*0.70039
03/30/2011 16:00:00*0.70041*0.70059*0.70069*0.70041
03/30/2011 16:05:00*0.70059*0.70082*0.70087*0.70036
03/30/2011 16:10:00*0.70082*0.70067*0.70096*0.70063
03/30/2011 16:15:00*0.70067*0.70025*0.70071*0.70015
03/30/2011 16:20:00*0.70025*0.70045*0.70045*0.70023
03/30/2011 16:25:00*0.70045*0.70035*0.70049*0.70025
03/30/2011 16:30:00*0.70035*0.70023*0.70039*0.70005
03/30/2011 16:35:00*0.70023*0.69996*0.70026*0.69996
03/30/2011 16:40:00*0.69996*0.69976*0.69999*0.69972
03/30/2011 16:45:00*0.69976*0.69969*0.70005*0.69965
03/30/2011 16:50:00*0.69969*0.69957*0.69996*0.69955
03/30/2011 16:55:00*0.69957*0.69945*0.6998*0.6992
03/30/2011 17:00:00*0.69945*0.69975*0.69975*0.69925
