03/28/2011 17:05:00*0.68836*0.68815*0.68836*0.6881
03/28/2011 17:10:00*0.68815*0.6878*0.68815*0.6876
03/28/2011 17:15:00*0.6878*0.68795*0.68795*0.68774
03/28/2011 17:20:00*0.68795*0.68804*0.68809*0.68788
03/28/2011 17:25:00*0.68804*0.6881*0.68814*0.68795
03/28/2011 17:30:00*0.6881*0.68831*0.68837*0.68804
03/28/2011 17:35:00*0.68831*0.68844*0.68847*0.6882
03/28/2011 17:40:00*0.68844*0.68785*0.68844*0.6878
03/28/2011 17:45:00*0.68785*0.68784*0.68803*0.68774
03/28/2011 17:50:00*0.68784*0.68794*0.68805*0.68784
03/28/2011 17:55:00*0.68794*0.68791*0.68856*0.6879
03/28/2011 18:00:00*0.68791*0.68798*0.68798*0.68755
03/28/2011 18:05:00*0.68798*0.68789*0.68808*0.68779
03/28/2011 18:10:00*0.68789*0.68805*0.68805*0.68785
03/28/2011 18:15:00*0.68805*0.68815*0.68822*0.6878
03/28/2011 18:20:00*0.68815*0.68805*0.68823*0.68794
03/28/2011 18:25:00*0.68805*0.68806*0.68812*0.68796
03/28/2011 18:30:00*0.68806*0.68802*0.68822*0.68795
03/28/2011 18:35:00*0.68802*0.68826*0.68826*0.68786
03/28/2011 18:40:00*0.68826*0.68805*0.68829*0.68805
03/28/2011 18:45:00*0.68805*0.68805*0.68808*0.68799
03/28/2011 18:50:00*0.68805*0.68798*0.68815*0.68788
03/28/2011 18:55:00*0.68798*0.68799*0.6881*0.68786
03/28/2011 19:00:00*0.68799*0.68797*0.68813*0.68788
03/28/2011 19:05:00*0.68797*0.68757*0.68805*0.68755
03/28/2011 19:10:00*0.68757*0.68781*0.68793*0.68742
03/28/2011 19:15:00*0.68781*0.68746*0.68781*0.68745
03/28/2011 19:20:00*0.68746*0.68725*0.68746*0.68723
03/28/2011 19:25:00*0.68725*0.68753*0.68753*0.68722
03/28/2011 19:30:00*0.68753*0.68745*0.68753*0.68731
03/28/2011 19:35:00*0.68745*0.68715*0.68745*0.68715
03/28/2011 19:40:00*0.68715*0.68722*0.68735*0.68705
03/28/2011 19:45:00*0.68722*0.68725*0.68725*0.68665
03/28/2011 19:50:00*0.68725*0.68705*0.68725*0.68665
03/28/2011 19:55:00*0.68705*0.68705*0.6871*0.68696
03/28/2011 20:00:00*0.68705*0.68703*0.68706*0.68703
03/28/2011 20:05:00*0.68703*0.68735*0.68755*0.68703
03/28/2011 20:10:00*0.68735*0.68752*0.68752*0.68727
03/28/2011 20:15:00*0.68752*0.68719*0.68761*0.68719
03/28/2011 20:20:00*0.68719*0.68717*0.68726*0.68705
03/28/2011 20:25:00*0.68717*0.68731*0.68735*0.68717
03/28/2011 20:30:00*0.68731*0.68729*0.68751*0.68726
03/28/2011 20:35:00*0.68729*0.68661*0.68735*0.68661
03/28/2011 20:40:00*0.68661*0.68698*0.68698*0.6863
03/28/2011 20:45:00*0.68698*0.68699*0.68702*0.68683
03/28/2011 20:50:00*0.68699*0.68674*0.68702*0.68674
03/28/2011 20:55:00*0.68674*0.68725*0.68735*0.68668
03/28/2011 21:00:00*0.68725*0.68715*0.68725*0.68705
03/28/2011 21:05:00*0.68715*0.68695*0.68716*0.68677
03/28/2011 21:10:00*0.68695*0.68655*0.68695*0.68645
03/28/2011 21:15:00*0.68655*0.68693*0.68715*0.68645
03/28/2011 21:20:00*0.68693*0.68703*0.68711*0.68693
03/28/2011 21:25:00*0.68703*0.68737*0.68747*0.68686
03/28/2011 21:30:00*0.68737*0.68775*0.68775*0.68737
03/28/2011 21:35:00*0.68775*0.68765*0.68775*0.68745
03/28/2011 21:40:00*0.68765*0.68755*0.6878*0.68745
03/28/2011 21:45:00*0.68755*0.68746*0.68761*0.68745
03/28/2011 21:50:00*0.68746*0.68769*0.68769*0.68746
03/28/2011 21:55:00*0.68769*0.68795*0.68805*0.68754
03/28/2011 22:00:00*0.68795*0.68793*0.68805*0.68788
03/28/2011 22:05:00*0.68793*0.68805*0.68805*0.68791
03/28/2011 22:10:00*0.68805*0.68806*0.68806*0.688
03/28/2011 22:15:00*0.68806*0.68797*0.68806*0.68774
03/28/2011 22:20:00*0.68797*0.68768*0.68805*0.68761
03/28/2011 22:25:00*0.68768*0.68711*0.6877*0.68711
03/28/2011 22:30:00*0.68711*0.68702*0.68723*0.68695
03/28/2011 22:35:00*0.68702*0.68722*0.68722*0.68702
03/28/2011 22:40:00*0.68722*0.68729*0.6873*0.68717
03/28/2011 22:45:00*0.68729*0.68745*0.68747*0.68729
03/28/2011 22:50:00*0.68745*0.68757*0.68757*0.68732
03/28/2011 22:55:00*0.68757*0.68762*0.68765*0.68745
03/28/2011 23:00:00*0.68762*0.68773*0.68775*0.68762
03/28/2011 23:05:00*0.68773*0.68771*0.68775*0.68765
03/28/2011 23:10:00*0.68771*0.68767*0.68771*0.68767
03/28/2011 23:15:00*0.68767*0.68731*0.68777*0.68729
03/28/2011 23:20:00*0.68731*0.6875*0.68758*0.68731
03/28/2011 23:25:00*0.6875*0.68734*0.6875*0.68728
03/28/2011 23:30:00*0.68734*0.68733*0.68747*0.68732
03/28/2011 23:35:00*0.68733*0.68741*0.68743*0.68733
03/28/2011 23:40:00*0.68741*0.68736*0.68741*0.68726
03/28/2011 23:45:00*0.68736*0.68727*0.68736*0.68719
03/28/2011 23:50:00*0.68727*0.68709*0.68727*0.68709
03/28/2011 23:55:00*0.68709*0.68725*0.68725*0.68695
03/29/2011 00:00:00*0.68725*0.68718*0.68726*0.68713
03/29/2011 00:05:00*0.68718*0.68721*0.68735*0.68715
03/29/2011 00:10:00*0.68721*0.68744*0.68753*0.68719
03/29/2011 00:15:00*0.68744*0.68729*0.68755*0.68722
03/29/2011 00:20:00*0.68729*0.68713*0.68732*0.68713
03/29/2011 00:25:00*0.68713*0.68724*0.68741*0.68713
03/29/2011 00:30:00*0.68724*0.68752*0.68758*0.68724
03/29/2011 00:35:00*0.68752*0.68765*0.68767*0.68752
03/29/2011 00:40:00*0.68765*0.68765*0.68766*0.68757
03/29/2011 00:45:00*0.68765*0.68759*0.68772*0.68758
03/29/2011 00:50:00*0.68759*0.6877*0.68777*0.68755
03/29/2011 00:55:00*0.6877*0.68781*0.68781*0.68762
03/29/2011 01:00:00*0.68781*0.68792*0.68795*0.68771
03/29/2011 01:05:00*0.68792*0.68764*0.68795*0.68758
03/29/2011 01:10:00*0.68764*0.68762*0.68764*0.68746
03/29/2011 01:15:00*0.68762*0.68772*0.68774*0.68761
03/29/2011 01:20:00*0.68772*0.68778*0.68789*0.68765
03/29/2011 01:25:00*0.68778*0.68786*0.68805*0.68778
03/29/2011 01:30:00*0.68786*0.68773*0.68797*0.68759
03/29/2011 01:35:00*0.68773*0.68766*0.68775*0.68766
03/29/2011 01:40:00*0.68766*0.68745*0.68767*0.68745
03/29/2011 01:45:00*0.68745*0.68805*0.68807*0.68745
03/29/2011 01:50:00*0.68805*0.68803*0.68808*0.68793
03/29/2011 01:55:00*0.68803*0.68805*0.68822*0.68792
03/29/2011 02:00:00*0.68805*0.68795*0.68809*0.68767
03/29/2011 02:05:00*0.68795*0.68795*0.68815*0.68769
03/29/2011 02:10:00*0.68795*0.68797*0.68807*0.68795
03/29/2011 02:15:00*0.68797*0.68777*0.68801*0.68771
03/29/2011 02:20:00*0.68777*0.68735*0.68785*0.68735
03/29/2011 02:25:00*0.68735*0.68701*0.68772*0.68697
03/29/2011 02:30:00*0.68701*0.68705*0.68707*0.68671
03/29/2011 02:35:00*0.68705*0.68717*0.68717*0.68676
03/29/2011 02:40:00*0.68717*0.68743*0.68748*0.68703
03/29/2011 02:45:00*0.68743*0.68737*0.68765*0.6873
03/29/2011 02:50:00*0.68737*0.68815*0.68815*0.68734
03/29/2011 02:55:00*0.68815*0.6888*0.68886*0.68798
03/29/2011 03:00:00*0.6888*0.6884*0.68892*0.68837
03/29/2011 03:05:00*0.6884*0.68892*0.68917*0.6884
03/29/2011 03:10:00*0.68892*0.68898*0.68945*0.68886
03/29/2011 03:15:00*0.68898*0.68927*0.68927*0.68885
03/29/2011 03:20:00*0.68927*0.68885*0.68929*0.68876
03/29/2011 03:25:00*0.68885*0.68841*0.68897*0.68824
03/29/2011 03:30:00*0.68841*0.68865*0.68865*0.6884
03/29/2011 03:35:00*0.68865*0.68829*0.68886*0.68825
03/29/2011 03:40:00*0.68829*0.68787*0.68837*0.68755
03/29/2011 03:45:00*0.68787*0.68787*0.68805*0.68769
03/29/2011 03:50:00*0.68787*0.68768*0.68787*0.68745
03/29/2011 03:55:00*0.68768*0.68749*0.68775*0.68735
03/29/2011 04:00:00*0.68749*0.68764*0.68776*0.68749
03/29/2011 04:05:00*0.68764*0.68766*0.68775*0.68737
03/29/2011 04:10:00*0.68766*0.68878*0.68898*0.68755
03/29/2011 04:15:00*0.68878*0.68891*0.68905*0.68821
03/29/2011 04:20:00*0.68891*0.68895*0.689*0.68846
03/29/2011 04:25:00*0.68895*0.68871*0.68895*0.68862
03/29/2011 04:30:00*0.68871*0.68855*0.68885*0.68806
03/29/2011 04:35:00*0.68855*0.6896*0.68963*0.6885
03/29/2011 04:40:00*0.6896*0.68966*0.69019*0.68954
03/29/2011 04:45:00*0.68966*0.68968*0.68975*0.68945
03/29/2011 04:50:00*0.68968*0.69016*0.69038*0.68968
03/29/2011 04:55:00*0.69016*0.69015*0.69036*0.69005
03/29/2011 05:00:00*0.69015*0.6895*0.69025*0.6895
03/29/2011 05:05:00*0.6895*0.68971*0.69075*0.68944
03/29/2011 05:10:00*0.68971*0.68938*0.68986*0.68938
03/29/2011 05:15:00*0.68938*0.6896*0.69001*0.68934
03/29/2011 05:20:00*0.6896*0.68903*0.6896*0.68898
03/29/2011 05:25:00*0.68903*0.68932*0.6894*0.68901
03/29/2011 05:30:00*0.68932*0.68956*0.68967*0.68915
03/29/2011 05:35:00*0.68956*0.68964*0.68981*0.68928
03/29/2011 05:40:00*0.68964*0.68969*0.69009*0.68962
03/29/2011 05:45:00*0.68969*0.68957*0.69007*0.68955
03/29/2011 05:50:00*0.68957*0.6896*0.68968*0.68936
03/29/2011 05:55:00*0.6896*0.69013*0.69019*0.68937
03/29/2011 06:00:00*0.69013*0.6897*0.69019*0.68968
03/29/2011 06:05:00*0.6897*0.69024*0.69035*0.68966
03/29/2011 06:10:00*0.69024*0.69077*0.69104*0.69022
03/29/2011 06:15:00*0.69077*0.69095*0.69109*0.6907
03/29/2011 06:20:00*0.69095*0.69045*0.69096*0.69038
03/29/2011 06:25:00*0.69045*0.69057*0.69061*0.69038
03/29/2011 06:30:00*0.69057*0.69086*0.69102*0.69045
03/29/2011 06:35:00*0.69086*0.69096*0.69096*0.69041
03/29/2011 06:40:00*0.69096*0.69081*0.69121*0.69069
03/29/2011 06:45:00*0.69081*0.69058*0.69085*0.69015
03/29/2011 06:50:00*0.69058*0.69057*0.69065*0.69037
03/29/2011 06:55:00*0.69057*0.69025*0.69082*0.69025
03/29/2011 07:00:00*0.69025*0.68995*0.69045*0.68995
03/29/2011 07:05:00*0.68995*0.69034*0.69066*0.68995
03/29/2011 07:10:00*0.69034*0.69049*0.69057*0.69025
03/29/2011 07:15:00*0.69049*0.69072*0.69072*0.69016
03/29/2011 07:20:00*0.69072*0.6907*0.691*0.69031
03/29/2011 07:25:00*0.6907*0.69132*0.69132*0.6903
03/29/2011 07:30:00*0.69132*0.69155*0.69165*0.69076
03/29/2011 07:35:00*0.69155*0.69097*0.69157*0.69089
03/29/2011 07:40:00*0.69097*0.69013*0.69101*0.69012
03/29/2011 07:45:00*0.69013*0.69019*0.69052*0.69009
03/29/2011 07:50:00*0.69019*0.69035*0.69045*0.68992
03/29/2011 07:55:00*0.69035*0.69103*0.69106*0.69024
03/29/2011 08:00:00*0.69103*0.69131*0.69143*0.69094
03/29/2011 08:05:00*0.69131*0.69083*0.69145*0.69073
03/29/2011 08:10:00*0.69083*0.69107*0.6912*0.69066
03/29/2011 08:15:00*0.69107*0.69163*0.69163*0.69078
03/29/2011 08:20:00*0.69163*0.69163*0.692*0.69137
03/29/2011 08:25:00*0.69163*0.69182*0.69186*0.6915
03/29/2011 08:30:00*0.69182*0.69153*0.69183*0.69152
03/29/2011 08:35:00*0.69153*0.69192*0.69214*0.69146
03/29/2011 08:40:00*0.69192*0.6913*0.69209*0.69113
03/29/2011 08:45:00*0.6913*0.69151*0.69157*0.69087
03/29/2011 08:50:00*0.69151*0.69187*0.69206*0.69128
03/29/2011 08:55:00*0.69187*0.69207*0.69219*0.69178
03/29/2011 09:00:00*0.69207*0.69227*0.69233*0.69181
03/29/2011 09:05:00*0.69227*0.69213*0.69255*0.69196
03/29/2011 09:10:00*0.69213*0.69178*0.69227*0.69174
03/29/2011 09:15:00*0.69178*0.69164*0.69226*0.69164
03/29/2011 09:20:00*0.69164*0.6919*0.69201*0.69147
03/29/2011 09:25:00*0.6919*0.69154*0.69197*0.69129
03/29/2011 09:30:00*0.69154*0.69133*0.69173*0.69109
03/29/2011 09:35:00*0.69133*0.69082*0.69154*0.69082
03/29/2011 09:40:00*0.69082*0.69072*0.69133*0.69052
03/29/2011 09:45:00*0.69072*0.6904*0.69097*0.6904
03/29/2011 09:50:00*0.6904*0.69057*0.69069*0.69001
03/29/2011 09:55:00*0.69057*0.69121*0.69121*0.69041
03/29/2011 10:00:00*0.69121*0.69055*0.69134*0.69055
03/29/2011 10:05:00*0.69055*0.69121*0.69142*0.69045
03/29/2011 10:10:00*0.69121*0.69186*0.69191*0.69103
03/29/2011 10:15:00*0.69186*0.69231*0.69256*0.69185
03/29/2011 10:20:00*0.69231*0.69242*0.69242*0.69197
03/29/2011 10:25:00*0.69242*0.69234*0.69259*0.69191
03/29/2011 10:30:00*0.69234*0.69226*0.69254*0.69226
03/29/2011 10:35:00*0.69226*0.69226*0.6925*0.69213
03/29/2011 10:40:00*0.69226*0.69231*0.69249*0.69203
03/29/2011 10:45:00*0.69231*0.69203*0.69234*0.69199
03/29/2011 10:50:00*0.69203*0.69268*0.69302*0.69201
03/29/2011 10:55:00*0.69268*0.69326*0.69332*0.69263
03/29/2011 11:00:00*0.69326*0.69406*0.69415*0.69326
03/29/2011 11:05:00*0.69406*0.69394*0.69412*0.69352
03/29/2011 11:10:00*0.69394*0.6943*0.69444*0.69394
03/29/2011 11:15:00*0.6943*0.69396*0.69438*0.69371
03/29/2011 11:20:00*0.69396*0.69393*0.69438*0.6937
03/29/2011 11:25:00*0.69393*0.69393*0.69427*0.69387
03/29/2011 11:30:00*0.69393*0.69461*0.69488*0.69393
03/29/2011 11:35:00*0.69461*0.69431*0.69481*0.69417
03/29/2011 11:40:00*0.69431*0.69514*0.69514*0.69383
03/29/2011 11:45:00*0.69514*0.69544*0.69558*0.69491
03/29/2011 11:50:00*0.69544*0.6955*0.69592*0.69523
03/29/2011 11:55:00*0.6955*0.69532*0.69594*0.69509
03/29/2011 12:00:00*0.69532*0.69531*0.69555*0.69495
03/29/2011 12:05:00*0.69531*0.69576*0.69576*0.69519
03/29/2011 12:10:00*0.69576*0.69565*0.69623*0.69563
03/29/2011 12:15:00*0.69565*0.69594*0.69598*0.6956
03/29/2011 12:20:00*0.69594*0.69586*0.69612*0.69564
03/29/2011 12:25:00*0.69586*0.69582*0.69595*0.69568
03/29/2011 12:30:00*0.69582*0.69593*0.69616*0.69578
03/29/2011 12:35:00*0.69593*0.69583*0.69618*0.69563
03/29/2011 12:40:00*0.69583*0.69574*0.69606*0.69574
03/29/2011 12:45:00*0.69574*0.6958*0.69611*0.69569
03/29/2011 12:50:00*0.6958*0.6956*0.69618*0.69557
03/29/2011 12:55:00*0.6956*0.69558*0.69567*0.69525
03/29/2011 13:00:00*0.69558*0.69586*0.69596*0.6954
03/29/2011 13:05:00*0.69586*0.69608*0.69634*0.69583
03/29/2011 13:10:00*0.69608*0.69587*0.69615*0.69574
03/29/2011 13:15:00*0.69587*0.69593*0.69604*0.69581
03/29/2011 13:20:00*0.69593*0.69628*0.69628*0.69577
03/29/2011 13:25:00*0.69628*0.69644*0.69658*0.69619
03/29/2011 13:30:00*0.69644*0.69671*0.69673*0.69612
03/29/2011 13:35:00*0.69671*0.69689*0.69722*0.69671
03/29/2011 13:40:00*0.69689*0.69661*0.69691*0.69655
03/29/2011 13:45:00*0.69661*0.69703*0.69703*0.69629
03/29/2011 13:50:00*0.69703*0.69753*0.69778*0.69684
03/29/2011 13:55:00*0.69753*0.69754*0.69771*0.69735
03/29/2011 14:00:00*0.69754*0.6977*0.69781*0.69748
03/29/2011 14:05:00*0.6977*0.6974*0.69784*0.69735
03/29/2011 14:10:00*0.6974*0.6978*0.69783*0.6974
03/29/2011 14:15:00*0.6978*0.69745*0.69798*0.69735
03/29/2011 14:20:00*0.69745*0.69721*0.69763*0.6971
03/29/2011 14:25:00*0.69721*0.69712*0.69721*0.69685
03/29/2011 14:30:00*0.69712*0.69724*0.69729*0.69702
03/29/2011 14:35:00*0.69724*0.69738*0.69742*0.69723
03/29/2011 14:40:00*0.69738*0.69754*0.69757*0.69729
03/29/2011 14:45:00*0.69754*0.69737*0.69803*0.69737
03/29/2011 14:50:00*0.69737*0.69724*0.6974*0.69724
03/29/2011 14:55:00*0.69724*0.69776*0.6978*0.69723
03/29/2011 15:00:00*0.69776*0.69779*0.69794*0.69773
03/29/2011 15:05:00*0.69779*0.6977*0.69781*0.69746
03/29/2011 15:10:00*0.6977*0.69701*0.69772*0.69701
03/29/2011 15:15:00*0.69701*0.69718*0.69732*0.697
03/29/2011 15:20:00*0.69718*0.69745*0.69747*0.69709
03/29/2011 15:25:00*0.69745*0.69711*0.6977*0.69706
03/29/2011 15:30:00*0.69711*0.69696*0.69717*0.69691
03/29/2011 15:35:00*0.69696*0.69729*0.69738*0.69696
03/29/2011 15:40:00*0.69729*0.69713*0.69751*0.69687
03/29/2011 15:45:00*0.69713*0.69703*0.69722*0.69699
03/29/2011 15:50:00*0.69703*0.69698*0.69715*0.69692
03/29/2011 15:55:00*0.69698*0.69709*0.69723*0.69679
03/29/2011 16:00:00*0.69709*0.69734*0.69751*0.69701
03/29/2011 16:05:00*0.69734*0.69767*0.69781*0.69731
03/29/2011 16:10:00*0.69767*0.6975*0.69767*0.69735
03/29/2011 16:15:00*0.6975*0.69747*0.69756*0.69716
03/29/2011 16:20:00*0.69747*0.6972*0.69752*0.69717
03/29/2011 16:25:00*0.6972*0.69689*0.69723*0.69675
03/29/2011 16:30:00*0.69689*0.69669*0.69692*0.69657
03/29/2011 16:35:00*0.69669*0.6966*0.69685*0.69655
03/29/2011 16:40:00*0.6966*0.6963*0.6966*0.69622
03/29/2011 16:45:00*0.6963*0.69638*0.69639*0.69622
03/29/2011 16:50:00*0.69638*0.69631*0.69641*0.69619
03/29/2011 16:55:00*0.69631*0.69601*0.69643*0.696
03/29/2011 17:00:00*0.69601*0.69545*0.69601*0.69525
