03/27/2011 17:05:00*0.69291*0.69291*0.69291*0.69291
03/27/2011 17:10:00*0.69291*0.69297*0.69305*0.69291
03/27/2011 17:15:00*0.69297*0.6918*0.69297*0.6917
03/27/2011 17:20:00*0.6918*0.69175*0.69221*0.69175
03/27/2011 17:25:00*0.69175*0.6918*0.69199*0.69173
03/27/2011 17:30:00*0.6918*0.6912*0.6918*0.6912
03/27/2011 17:35:00*0.6912*0.69155*0.69162*0.69119
03/27/2011 17:40:00*0.69155*0.69142*0.69161*0.69096
03/27/2011 17:45:00*0.69142*0.69199*0.69209*0.6912
03/27/2011 17:50:00*0.69199*0.69155*0.69216*0.69125
03/27/2011 17:55:00*0.69155*0.6917*0.69183*0.69152
03/27/2011 18:00:00*0.6917*0.69168*0.69179*0.69152
03/27/2011 18:05:00*0.69168*0.69205*0.69213*0.69115
03/27/2011 18:10:00*0.69205*0.69256*0.69284*0.69204
03/27/2011 18:15:00*0.69256*0.6926*0.69265*0.69252
03/27/2011 18:20:00*0.6926*0.69229*0.69269*0.69224
03/27/2011 18:25:00*0.69229*0.6922*0.69243*0.69216
03/27/2011 18:30:00*0.6922*0.69153*0.69226*0.69146
03/27/2011 18:35:00*0.69153*0.6916*0.69176*0.69101
03/27/2011 18:40:00*0.6916*0.69167*0.69188*0.69147
03/27/2011 18:45:00*0.69167*0.69145*0.69181*0.6912
03/27/2011 18:50:00*0.69145*0.69173*0.69173*0.69136
03/27/2011 18:55:00*0.69173*0.69179*0.69201*0.69173
03/27/2011 19:00:00*0.69179*0.69206*0.69238*0.69169
03/27/2011 19:05:00*0.69206*0.69213*0.69234*0.69196
03/27/2011 19:10:00*0.69213*0.69252*0.69252*0.69199
03/27/2011 19:15:00*0.69252*0.69245*0.6927*0.69229
03/27/2011 19:20:00*0.69245*0.6925*0.69265*0.69235
03/27/2011 19:25:00*0.6925*0.69227*0.69257*0.69227
03/27/2011 19:30:00*0.69227*0.69247*0.69265*0.69227
03/27/2011 19:35:00*0.69247*0.69287*0.69287*0.69247
03/27/2011 19:40:00*0.69287*0.69292*0.69304*0.69284
03/27/2011 19:45:00*0.69292*0.69352*0.69352*0.69284
03/27/2011 19:50:00*0.69352*0.69326*0.69352*0.69311
03/27/2011 19:55:00*0.69326*0.69326*0.69333*0.6932
03/27/2011 20:00:00*0.69326*0.69328*0.69337*0.69321
03/27/2011 20:05:00*0.69328*0.69331*0.69331*0.69297
03/27/2011 20:10:00*0.69331*0.69269*0.69331*0.69255
03/27/2011 20:15:00*0.69269*0.69264*0.69275*0.69246
03/27/2011 20:20:00*0.69264*0.69224*0.69275*0.69221
03/27/2011 20:25:00*0.69224*0.69217*0.69241*0.69212
03/27/2011 20:30:00*0.69217*0.69216*0.69233*0.69208
03/27/2011 20:35:00*0.69216*0.69225*0.69225*0.69201
03/27/2011 20:40:00*0.69225*0.69189*0.6923*0.69189
03/27/2011 20:45:00*0.69189*0.69195*0.69195*0.69176
03/27/2011 20:50:00*0.69195*0.69155*0.69197*0.69155
03/27/2011 20:55:00*0.69155*0.69185*0.69185*0.69109
03/27/2011 21:00:00*0.69185*0.69125*0.69185*0.69125
03/27/2011 21:05:00*0.69125*0.69115*0.69129*0.69115
03/27/2011 21:10:00*0.69115*0.69099*0.69127*0.69065
03/27/2011 21:15:00*0.69099*0.69035*0.69113*0.69035
03/27/2011 21:20:00*0.69035*0.69046*0.69065*0.69026
03/27/2011 21:25:00*0.69046*0.69069*0.69087*0.69046
03/27/2011 21:30:00*0.69069*0.69055*0.69077*0.69045
03/27/2011 21:35:00*0.69055*0.69066*0.6907*0.69046
03/27/2011 21:40:00*0.69066*0.69085*0.69088*0.69059
03/27/2011 21:45:00*0.69085*0.69135*0.69155*0.69081
03/27/2011 21:50:00*0.69135*0.69115*0.69135*0.69106
03/27/2011 21:55:00*0.69115*0.69165*0.69175*0.69107
03/27/2011 22:00:00*0.69165*0.69185*0.69195*0.69164
03/27/2011 22:05:00*0.69185*0.69185*0.69207*0.69185
03/27/2011 22:10:00*0.69185*0.69182*0.69205*0.69181
03/27/2011 22:15:00*0.69182*0.69183*0.6919*0.69181
03/27/2011 22:20:00*0.69183*0.69181*0.6919*0.69181
03/27/2011 22:25:00*0.69181*0.69215*0.69237*0.69181
03/27/2011 22:30:00*0.69215*0.69205*0.69216*0.69188
03/27/2011 22:35:00*0.69205*0.69215*0.69225*0.69205
03/27/2011 22:40:00*0.69215*0.69186*0.69225*0.69186
03/27/2011 22:45:00*0.69186*0.69199*0.69222*0.69186
03/27/2011 22:50:00*0.69199*0.69187*0.69207*0.69179
03/27/2011 22:55:00*0.69187*0.69135*0.69187*0.69135
03/27/2011 23:00:00*0.69135*0.69157*0.69162*0.69125
03/27/2011 23:05:00*0.69157*0.69172*0.69172*0.69149
03/27/2011 23:10:00*0.69172*0.69158*0.69175*0.69154
03/27/2011 23:15:00*0.69158*0.69132*0.69165*0.69131
03/27/2011 23:20:00*0.69132*0.69095*0.69132*0.69095
03/27/2011 23:25:00*0.69095*0.69105*0.69105*0.69084
03/27/2011 23:30:00*0.69105*0.69095*0.69105*0.69077
03/27/2011 23:35:00*0.69095*0.69107*0.69115*0.69083
03/27/2011 23:40:00*0.69107*0.69117*0.69125*0.69105
03/27/2011 23:45:00*0.69117*0.69116*0.69125*0.69105
03/27/2011 23:50:00*0.69116*0.69116*0.6912*0.69115
03/27/2011 23:55:00*0.69116*0.69135*0.69135*0.691
03/28/2011 00:00:00*0.69135*0.69155*0.69156*0.69135
03/28/2011 00:05:00*0.69155*0.69156*0.69171*0.69145
03/28/2011 00:10:00*0.69156*0.69143*0.69156*0.69139
03/28/2011 00:15:00*0.69143*0.69173*0.69173*0.6914
03/28/2011 00:20:00*0.69173*0.69165*0.6919*0.69165
03/28/2011 00:25:00*0.69165*0.69143*0.69185*0.69136
03/28/2011 00:30:00*0.69143*0.69137*0.69149*0.69129
03/28/2011 00:35:00*0.69137*0.6914*0.69145*0.69137
03/28/2011 00:40:00*0.6914*0.69131*0.6914*0.69126
03/28/2011 00:45:00*0.69131*0.69135*0.69137*0.69117
03/28/2011 00:50:00*0.69135*0.69148*0.69149*0.69127
03/28/2011 00:55:00*0.69148*0.6919*0.6919*0.69143
03/28/2011 01:00:00*0.6919*0.69174*0.6919*0.69166
03/28/2011 01:05:00*0.69174*0.69177*0.69177*0.69165
03/28/2011 01:10:00*0.69177*0.69185*0.69195*0.69172
03/28/2011 01:15:00*0.69185*0.69185*0.69189*0.69181
03/28/2011 01:20:00*0.69185*0.69182*0.69197*0.69178
03/28/2011 01:25:00*0.69182*0.69185*0.69195*0.6917
03/28/2011 01:30:00*0.69185*0.69145*0.6919*0.69145
03/28/2011 01:35:00*0.69145*0.69157*0.69167*0.69135
03/28/2011 01:40:00*0.69157*0.69152*0.69165*0.69146
03/28/2011 01:45:00*0.69152*0.69165*0.69177*0.69149
03/28/2011 01:50:00*0.69165*0.69196*0.69196*0.6916
03/28/2011 01:55:00*0.69196*0.6923*0.69255*0.69196
03/28/2011 02:00:00*0.6923*0.69225*0.69246*0.69225
03/28/2011 02:05:00*0.69225*0.69226*0.69248*0.69222
03/28/2011 02:10:00*0.69226*0.69235*0.69235*0.69218
03/28/2011 02:15:00*0.69235*0.69293*0.69302*0.69225
03/28/2011 02:20:00*0.69293*0.69295*0.69315*0.69276
03/28/2011 02:25:00*0.69295*0.69323*0.69331*0.69295
03/28/2011 02:30:00*0.69323*0.69328*0.69335*0.69285
03/28/2011 02:35:00*0.69328*0.69325*0.69385*0.69315
03/28/2011 02:40:00*0.69325*0.69353*0.69367*0.69309
03/28/2011 02:45:00*0.69353*0.69318*0.69362*0.69305
03/28/2011 02:50:00*0.69318*0.69288*0.69318*0.69278
03/28/2011 02:55:00*0.69288*0.69293*0.69304*0.69264
03/28/2011 03:00:00*0.69293*0.69299*0.69335*0.69287
03/28/2011 03:05:00*0.69299*0.69229*0.69303*0.69228
03/28/2011 03:10:00*0.69229*0.69252*0.69266*0.69217
03/28/2011 03:15:00*0.69252*0.69215*0.69273*0.69197
03/28/2011 03:20:00*0.69215*0.69225*0.6924*0.69205
03/28/2011 03:25:00*0.69225*0.69205*0.69257*0.69203
03/28/2011 03:30:00*0.69205*0.69173*0.69206*0.6916
03/28/2011 03:35:00*0.69173*0.69196*0.69233*0.69138
03/28/2011 03:40:00*0.69196*0.69279*0.69315*0.69194
03/28/2011 03:45:00*0.69279*0.69203*0.69281*0.69187
03/28/2011 03:50:00*0.69203*0.69269*0.69269*0.69189
03/28/2011 03:55:00*0.69269*0.69287*0.69316*0.69268
03/28/2011 04:00:00*0.69287*0.69233*0.69287*0.69224
03/28/2011 04:05:00*0.69233*0.69178*0.69249*0.69164
03/28/2011 04:10:00*0.69178*0.69193*0.69232*0.6916
03/28/2011 04:15:00*0.69193*0.69071*0.69194*0.69071
03/28/2011 04:20:00*0.69071*0.69094*0.69097*0.69038
03/28/2011 04:25:00*0.69094*0.69111*0.69137*0.69084
03/28/2011 04:30:00*0.69111*0.6908*0.69122*0.69069
03/28/2011 04:35:00*0.6908*0.69032*0.69089*0.69025
03/28/2011 04:40:00*0.69032*0.6906*0.69062*0.69032
03/28/2011 04:45:00*0.6906*0.68965*0.69076*0.68955
03/28/2011 04:50:00*0.68965*0.69029*0.69029*0.68956
03/28/2011 04:55:00*0.69029*0.68968*0.69032*0.68952
03/28/2011 05:00:00*0.68968*0.68885*0.6898*0.68837
03/28/2011 05:05:00*0.68885*0.68898*0.6893*0.68875
03/28/2011 05:10:00*0.68898*0.68975*0.68985*0.68897
03/28/2011 05:15:00*0.68975*0.68965*0.69005*0.68959
03/28/2011 05:20:00*0.68965*0.68887*0.68987*0.68885
03/28/2011 05:25:00*0.68887*0.68868*0.68887*0.68858
03/28/2011 05:30:00*0.68868*0.68867*0.68891*0.68845
03/28/2011 05:35:00*0.68867*0.68845*0.68892*0.68829
03/28/2011 05:40:00*0.68845*0.68869*0.68896*0.68838
03/28/2011 05:45:00*0.68869*0.68819*0.68872*0.68805
03/28/2011 05:50:00*0.68819*0.68806*0.68835*0.68785
03/28/2011 05:55:00*0.68806*0.68787*0.68828*0.68776
03/28/2011 06:00:00*0.68787*0.68855*0.68855*0.68785
03/28/2011 06:05:00*0.68855*0.68832*0.68855*0.68806
03/28/2011 06:10:00*0.68832*0.68866*0.68868*0.68816
03/28/2011 06:15:00*0.68866*0.68833*0.68875*0.68833
03/28/2011 06:20:00*0.68833*0.68769*0.68839*0.68762
03/28/2011 06:25:00*0.68769*0.68762*0.68785*0.68755
03/28/2011 06:30:00*0.68762*0.68775*0.68798*0.68748
03/28/2011 06:35:00*0.68775*0.68795*0.68795*0.68761
03/28/2011 06:40:00*0.68795*0.6879*0.68831*0.68787
03/28/2011 06:45:00*0.6879*0.68823*0.68853*0.68785
03/28/2011 06:50:00*0.68823*0.68865*0.68893*0.68818
03/28/2011 06:55:00*0.68865*0.6885*0.68865*0.68839
03/28/2011 07:00:00*0.6885*0.68854*0.68873*0.68846
03/28/2011 07:05:00*0.68854*0.68892*0.68905*0.68854
03/28/2011 07:10:00*0.68892*0.68904*0.68926*0.68869
03/28/2011 07:15:00*0.68904*0.68908*0.68939*0.68902
03/28/2011 07:20:00*0.68908*0.68899*0.68926*0.68876
03/28/2011 07:25:00*0.68899*0.68869*0.68916*0.68868
03/28/2011 07:30:00*0.68869*0.6897*0.68976*0.6886
03/28/2011 07:35:00*0.6897*0.68971*0.69024*0.68958
03/28/2011 07:40:00*0.68971*0.6893*0.6898*0.68894
03/28/2011 07:45:00*0.6893*0.68972*0.68972*0.68911
03/28/2011 07:50:00*0.68972*0.6896*0.68994*0.68945
03/28/2011 07:55:00*0.6896*0.68945*0.6896*0.68929
03/28/2011 08:00:00*0.68945*0.68967*0.68973*0.68945
03/28/2011 08:05:00*0.68967*0.68942*0.68967*0.68941
03/28/2011 08:10:00*0.68942*0.68939*0.6895*0.6893
03/28/2011 08:15:00*0.68939*0.68953*0.68961*0.68923
03/28/2011 08:20:00*0.68953*0.68927*0.68956*0.68923
03/28/2011 08:25:00*0.68927*0.68899*0.68975*0.68899
03/28/2011 08:30:00*0.68899*0.6895*0.68977*0.68899
03/28/2011 08:35:00*0.6895*0.6897*0.69002*0.68924
03/28/2011 08:40:00*0.6897*0.6903*0.69037*0.68968
03/28/2011 08:45:00*0.6903*0.69028*0.69043*0.68995
03/28/2011 08:50:00*0.69028*0.69037*0.69084*0.69017
03/28/2011 08:55:00*0.69037*0.69058*0.69086*0.6903
03/28/2011 09:00:00*0.69058*0.69075*0.69091*0.69021
03/28/2011 09:05:00*0.69075*0.69015*0.69082*0.6901
03/28/2011 09:10:00*0.69015*0.69006*0.69041*0.69
03/28/2011 09:15:00*0.69006*0.69019*0.69029*0.68999
03/28/2011 09:20:00*0.69019*0.69*0.69024*0.68991
03/28/2011 09:25:00*0.69*0.68989*0.69013*0.68989
03/28/2011 09:30:00*0.68989*0.68957*0.6899*0.68926
03/28/2011 09:35:00*0.68957*0.68976*0.68979*0.68944
03/28/2011 09:40:00*0.68976*0.68984*0.68985*0.68954
03/28/2011 09:45:00*0.68984*0.68958*0.68995*0.68956
03/28/2011 09:50:00*0.68958*0.68938*0.68973*0.68929
03/28/2011 09:55:00*0.68938*0.68936*0.68942*0.68902
03/28/2011 10:00:00*0.68936*0.68902*0.68942*0.68878
03/28/2011 10:05:00*0.68902*0.68913*0.68938*0.68882
03/28/2011 10:10:00*0.68913*0.68921*0.68921*0.68874
03/28/2011 10:15:00*0.68921*0.68973*0.68976*0.68895
03/28/2011 10:20:00*0.68973*0.68957*0.68995*0.68927
03/28/2011 10:25:00*0.68957*0.68905*0.68959*0.68904
03/28/2011 10:30:00*0.68905*0.6884*0.68919*0.68831
03/28/2011 10:35:00*0.6884*0.68777*0.6884*0.68729
03/28/2011 10:40:00*0.68777*0.68805*0.68821*0.68764
03/28/2011 10:45:00*0.68805*0.68803*0.68825*0.6878
03/28/2011 10:50:00*0.68803*0.68765*0.68807*0.68749
03/28/2011 10:55:00*0.68765*0.6874*0.68789*0.68735
03/28/2011 11:00:00*0.6874*0.68845*0.68855*0.68739
03/28/2011 11:05:00*0.68845*0.68894*0.68903*0.68845
03/28/2011 11:10:00*0.68894*0.68912*0.68918*0.68887
03/28/2011 11:15:00*0.68912*0.69003*0.69003*0.68894
03/28/2011 11:20:00*0.69003*0.69018*0.69047*0.68984
03/28/2011 11:25:00*0.69018*0.69122*0.69132*0.69013
03/28/2011 11:30:00*0.69122*0.69145*0.69154*0.69107
03/28/2011 11:35:00*0.69145*0.69211*0.69219*0.69134
03/28/2011 11:40:00*0.69211*0.69188*0.69217*0.69176
03/28/2011 11:45:00*0.69188*0.69189*0.69231*0.69173
03/28/2011 11:50:00*0.69189*0.6917*0.692*0.69136
03/28/2011 11:55:00*0.6917*0.69161*0.6918*0.69133
03/28/2011 12:00:00*0.69161*0.69139*0.69165*0.69127
03/28/2011 12:05:00*0.69139*0.6925*0.69261*0.69138
03/28/2011 12:10:00*0.6925*0.69211*0.6925*0.69179
03/28/2011 12:15:00*0.69211*0.69213*0.69224*0.69198
03/28/2011 12:20:00*0.69213*0.69226*0.69226*0.69201
03/28/2011 12:25:00*0.69226*0.69269*0.69269*0.69215
03/28/2011 12:30:00*0.69269*0.69234*0.6928*0.69232
03/28/2011 12:35:00*0.69234*0.69213*0.69249*0.69213
03/28/2011 12:40:00*0.69213*0.69221*0.69248*0.69213
03/28/2011 12:45:00*0.69221*0.69195*0.69221*0.69193
03/28/2011 12:50:00*0.69195*0.69181*0.69195*0.69178
03/28/2011 12:55:00*0.69181*0.69205*0.69205*0.69169
03/28/2011 13:00:00*0.69205*0.69131*0.69231*0.69118
03/28/2011 13:05:00*0.69131*0.69134*0.69166*0.69112
03/28/2011 13:10:00*0.69134*0.69179*0.69194*0.69134
03/28/2011 13:15:00*0.69179*0.69172*0.69203*0.69168
03/28/2011 13:20:00*0.69172*0.69135*0.69178*0.6913
03/28/2011 13:25:00*0.69135*0.69139*0.69146*0.69128
03/28/2011 13:30:00*0.69139*0.6913*0.69152*0.6913
03/28/2011 13:35:00*0.6913*0.69168*0.69171*0.6913
03/28/2011 13:40:00*0.69168*0.6917*0.69174*0.69135
03/28/2011 13:45:00*0.6917*0.69172*0.69189*0.69161
03/28/2011 13:50:00*0.69172*0.6912*0.69172*0.69107
03/28/2011 13:55:00*0.6912*0.69086*0.69126*0.69084
03/28/2011 14:00:00*0.69086*0.69048*0.69094*0.69032
03/28/2011 14:05:00*0.69048*0.69052*0.69067*0.69042
03/28/2011 14:10:00*0.69052*0.6904*0.69061*0.6904
03/28/2011 14:15:00*0.6904*0.69026*0.6904*0.69018
03/28/2011 14:20:00*0.69026*0.69026*0.69042*0.69022
03/28/2011 14:25:00*0.69026*0.69029*0.69038*0.69018
03/28/2011 14:30:00*0.69029*0.69044*0.69045*0.69027
03/28/2011 14:35:00*0.69044*0.69068*0.69069*0.69039
03/28/2011 14:40:00*0.69068*0.69072*0.69076*0.69065
03/28/2011 14:45:00*0.69072*0.69092*0.69103*0.69072
03/28/2011 14:50:00*0.69092*0.69084*0.69094*0.69076
03/28/2011 14:55:00*0.69084*0.69079*0.69101*0.6907
03/28/2011 15:00:00*0.69079*0.69019*0.69079*0.69019
03/28/2011 15:05:00*0.69019*0.69049*0.69066*0.69019
03/28/2011 15:10:00*0.69049*0.6907*0.69082*0.69045
03/28/2011 15:15:00*0.6907*0.69076*0.69084*0.69055
03/28/2011 15:20:00*0.69076*0.69083*0.69083*0.69074
03/28/2011 15:25:00*0.69083*0.69067*0.69087*0.69066
03/28/2011 15:30:00*0.69067*0.69084*0.69089*0.69066
03/28/2011 15:35:00*0.69084*0.69114*0.69117*0.69067
03/28/2011 15:40:00*0.69114*0.69101*0.69119*0.6908
03/28/2011 15:45:00*0.69101*0.69073*0.69105*0.69051
03/28/2011 15:50:00*0.69073*0.69027*0.69078*0.69013
03/28/2011 15:55:00*0.69027*0.69032*0.69035*0.68997
03/28/2011 16:00:00*0.69032*0.68959*0.69037*0.68956
03/28/2011 16:05:00*0.68959*0.68927*0.6897*0.68841
03/28/2011 16:10:00*0.68927*0.68903*0.68935*0.68879
03/28/2011 16:15:00*0.68903*0.6889*0.68921*0.68875
03/28/2011 16:20:00*0.6889*0.68881*0.68905*0.68877
03/28/2011 16:25:00*0.68881*0.68864*0.6889*0.68857
03/28/2011 16:30:00*0.68864*0.68895*0.689*0.68845
03/28/2011 16:35:00*0.68895*0.68841*0.68895*0.6884
03/28/2011 16:40:00*0.68841*0.6883*0.68848*0.68793
03/28/2011 16:45:00*0.6883*0.68808*0.68846*0.68784
03/28/2011 16:50:00*0.68808*0.68795*0.68845*0.68795
03/28/2011 16:55:00*0.68795*0.68799*0.68807*0.68781
03/28/2011 17:00:00*0.68799*0.68836*0.68847*0.68795
