03/24/2011 17:05:00*0.68025*0.67965*0.68025*0.67965
03/24/2011 17:10:00*0.67965*0.67975*0.68009*0.67965
03/24/2011 17:15:00*0.67975*0.67955*0.6802*0.67955
03/24/2011 17:20:00*0.67955*0.67971*0.67982*0.67955
03/24/2011 17:25:00*0.67971*0.67955*0.68004*0.67955
03/24/2011 17:30:00*0.67955*0.67995*0.68002*0.67949
03/24/2011 17:35:00*0.67995*0.68003*0.68012*0.6798
03/24/2011 17:40:00*0.68003*0.68045*0.68045*0.67968
03/24/2011 17:45:00*0.68045*0.68046*0.68052*0.68044
03/24/2011 17:50:00*0.68046*0.68037*0.68048*0.6803
03/24/2011 17:55:00*0.68037*0.68041*0.68041*0.68037
03/24/2011 18:00:00*0.68041*0.68061*0.68086*0.68027
03/24/2011 18:05:00*0.68061*0.68048*0.6807*0.67985
03/24/2011 18:10:00*0.68048*0.68039*0.68062*0.68037
03/24/2011 18:15:00*0.68039*0.68033*0.68056*0.68025
03/24/2011 18:20:00*0.68033*0.68051*0.68056*0.68028
03/24/2011 18:25:00*0.68051*0.68047*0.68073*0.68022
03/24/2011 18:30:00*0.68047*0.68027*0.6805*0.68014
03/24/2011 18:35:00*0.68027*0.6805*0.68056*0.68026
03/24/2011 18:40:00*0.6805*0.68067*0.68087*0.68043
03/24/2011 18:45:00*0.68067*0.68083*0.68102*0.68067
03/24/2011 18:50:00*0.68083*0.68093*0.6811*0.68067
03/24/2011 18:55:00*0.68093*0.6815*0.68163*0.68091
03/24/2011 19:00:00*0.6815*0.68173*0.68189*0.68135
03/24/2011 19:05:00*0.68173*0.6819*0.68193*0.68169
03/24/2011 19:10:00*0.6819*0.68186*0.68192*0.68164
03/24/2011 19:15:00*0.68186*0.68155*0.68232*0.68155
03/24/2011 19:20:00*0.68155*0.68164*0.68187*0.68129
03/24/2011 19:25:00*0.68164*0.68148*0.68178*0.68134
03/24/2011 19:30:00*0.68148*0.68122*0.68161*0.68103
03/24/2011 19:35:00*0.68122*0.68119*0.68127*0.68096
03/24/2011 19:40:00*0.68119*0.68127*0.68181*0.68117
03/24/2011 19:45:00*0.68127*0.68158*0.6817*0.68127
03/24/2011 19:50:00*0.68158*0.68206*0.68237*0.68149
03/24/2011 19:55:00*0.68206*0.68207*0.68221*0.68203
03/24/2011 20:00:00*0.68207*0.68182*0.68223*0.68173
03/24/2011 20:05:00*0.68182*0.68138*0.68184*0.68138
03/24/2011 20:10:00*0.68138*0.68109*0.68147*0.6809
03/24/2011 20:15:00*0.68109*0.68073*0.68109*0.68073
03/24/2011 20:20:00*0.68073*0.68077*0.68087*0.68073
03/24/2011 20:25:00*0.68077*0.68043*0.68086*0.68043
03/24/2011 20:30:00*0.68043*0.6803*0.68059*0.6803
03/24/2011 20:35:00*0.6803*0.68068*0.68077*0.68029
03/24/2011 20:40:00*0.68068*0.68117*0.68117*0.68059
03/24/2011 20:45:00*0.68117*0.68113*0.68117*0.68101
03/24/2011 20:50:00*0.68113*0.68138*0.68158*0.68113
03/24/2011 20:55:00*0.68138*0.68127*0.68144*0.68124
03/24/2011 21:00:00*0.68127*0.68143*0.68153*0.68116
03/24/2011 21:05:00*0.68143*0.68133*0.68153*0.68129
03/24/2011 21:10:00*0.68133*0.68107*0.68162*0.68099
03/24/2011 21:15:00*0.68107*0.68121*0.68131*0.68099
03/24/2011 21:20:00*0.68121*0.68081*0.68121*0.68076
03/24/2011 21:25:00*0.68081*0.68067*0.6809*0.68063
03/24/2011 21:30:00*0.68067*0.68077*0.68085*0.68067
03/24/2011 21:35:00*0.68077*0.68041*0.68085*0.68036
03/24/2011 21:40:00*0.68041*0.68049*0.68049*0.68036
03/24/2011 21:45:00*0.68049*0.68051*0.68065*0.68046
03/24/2011 21:50:00*0.68051*0.68041*0.68065*0.68041
03/24/2011 21:55:00*0.68041*0.68049*0.68068*0.68041
03/24/2011 22:00:00*0.68049*0.68071*0.68091*0.68049
03/24/2011 22:05:00*0.68071*0.68067*0.6809*0.68062
03/24/2011 22:10:00*0.68067*0.68055*0.68077*0.68054
03/24/2011 22:15:00*0.68055*0.68047*0.68062*0.68043
03/24/2011 22:20:00*0.68047*0.68045*0.68055*0.68045
03/24/2011 22:25:00*0.68045*0.68031*0.68045*0.68023
03/24/2011 22:30:00*0.68031*0.68043*0.68051*0.68031
03/24/2011 22:35:00*0.68043*0.67998*0.68047*0.67993
03/24/2011 22:40:00*0.67998*0.6799*0.68002*0.67947
03/24/2011 22:45:00*0.6799*0.68015*0.68015*0.67973
03/24/2011 22:50:00*0.68015*0.68021*0.68033*0.68015
03/24/2011 22:55:00*0.68021*0.68005*0.68021*0.67992
03/24/2011 23:00:00*0.68005*0.68028*0.68031*0.68002
03/24/2011 23:05:00*0.68028*0.68036*0.68055*0.68028
03/24/2011 23:10:00*0.68036*0.68034*0.68049*0.68027
03/24/2011 23:15:00*0.68034*0.68029*0.68042*0.68027
03/24/2011 23:20:00*0.68029*0.68021*0.68043*0.68012
03/24/2011 23:25:00*0.68021*0.68009*0.68026*0.68003
03/24/2011 23:30:00*0.68009*0.67983*0.68019*0.67983
03/24/2011 23:35:00*0.67983*0.67977*0.68003*0.67969
03/24/2011 23:40:00*0.67977*0.67977*0.67977*0.67959
03/24/2011 23:45:00*0.67977*0.67988*0.67989*0.67977
03/24/2011 23:50:00*0.67988*0.67997*0.67997*0.67969
03/24/2011 23:55:00*0.67997*0.67987*0.67997*0.67983
03/25/2011 00:00:00*0.67987*0.67994*0.67997*0.67984
03/25/2011 00:05:00*0.67994*0.68012*0.68015*0.67979
03/25/2011 00:10:00*0.68012*0.68024*0.68029*0.6801
03/25/2011 00:15:00*0.68024*0.68053*0.68073*0.68003
03/25/2011 00:20:00*0.68053*0.68047*0.68055*0.68047
03/25/2011 00:25:00*0.68047*0.68047*0.68069*0.68039
03/25/2011 00:30:00*0.68047*0.68071*0.68071*0.68044
03/25/2011 00:35:00*0.68071*0.68073*0.68073*0.68068
03/25/2011 00:40:00*0.68073*0.68101*0.68107*0.6807
03/25/2011 00:45:00*0.68101*0.68075*0.68101*0.68074
03/25/2011 00:50:00*0.68075*0.68074*0.68083*0.68073
03/25/2011 00:55:00*0.68074*0.68073*0.68074*0.68073
03/25/2011 01:00:00*0.68073*0.68094*0.68094*0.68073
03/25/2011 01:05:00*0.68094*0.68088*0.68094*0.6808
03/25/2011 01:10:00*0.68088*0.68106*0.68114*0.68088
03/25/2011 01:15:00*0.68106*0.68105*0.68118*0.68099
03/25/2011 01:20:00*0.68105*0.68119*0.6812*0.68101
03/25/2011 01:25:00*0.68119*0.68135*0.68139*0.68111
03/25/2011 01:30:00*0.68135*0.68134*0.6814*0.68126
03/25/2011 01:35:00*0.68134*0.68134*0.68139*0.6813
03/25/2011 01:40:00*0.68134*0.68154*0.6816*0.68134
03/25/2011 01:45:00*0.68154*0.68139*0.68154*0.68139
03/25/2011 01:50:00*0.68139*0.68153*0.68166*0.68139
03/25/2011 01:55:00*0.68153*0.68231*0.68236*0.68153
03/25/2011 02:00:00*0.68231*0.68223*0.6824*0.68209
03/25/2011 02:05:00*0.68223*0.68195*0.68231*0.6819
03/25/2011 02:10:00*0.68195*0.68221*0.6824*0.68195
03/25/2011 02:15:00*0.68221*0.68225*0.68225*0.68207
03/25/2011 02:20:00*0.68225*0.68227*0.68248*0.68223
03/25/2011 02:25:00*0.68227*0.68227*0.68241*0.68223
03/25/2011 02:30:00*0.68227*0.68263*0.68264*0.68225
03/25/2011 02:35:00*0.68263*0.68285*0.68292*0.68263
03/25/2011 02:40:00*0.68285*0.68266*0.68286*0.68257
03/25/2011 02:45:00*0.68266*0.68281*0.68298*0.68266
03/25/2011 02:50:00*0.68281*0.68273*0.68315*0.68253
03/25/2011 02:55:00*0.68273*0.68274*0.68284*0.6826
03/25/2011 03:00:00*0.68274*0.68263*0.68283*0.68259
03/25/2011 03:05:00*0.68263*0.68263*0.68282*0.68256
03/25/2011 03:10:00*0.68263*0.68255*0.68264*0.68233
03/25/2011 03:15:00*0.68255*0.68223*0.68261*0.68223
03/25/2011 03:20:00*0.68223*0.68278*0.68293*0.68223
03/25/2011 03:25:00*0.68278*0.68375*0.68396*0.68275
03/25/2011 03:30:00*0.68375*0.68404*0.68412*0.68345
03/25/2011 03:35:00*0.68404*0.6846*0.68471*0.68394
03/25/2011 03:40:00*0.6846*0.68516*0.68517*0.68447
03/25/2011 03:45:00*0.68516*0.68534*0.68555*0.685
03/25/2011 03:50:00*0.68534*0.68546*0.68546*0.68485
03/25/2011 03:55:00*0.68546*0.68531*0.68571*0.68524
03/25/2011 04:00:00*0.68531*0.68527*0.68545*0.68471
03/25/2011 04:05:00*0.68527*0.68539*0.68564*0.68517
03/25/2011 04:10:00*0.68539*0.68531*0.68574*0.68507
03/25/2011 04:15:00*0.68531*0.68584*0.68591*0.68531
03/25/2011 04:20:00*0.68584*0.68566*0.68591*0.6855
03/25/2011 04:25:00*0.68566*0.68588*0.68618*0.68555
03/25/2011 04:30:00*0.68588*0.68652*0.68667*0.68588
03/25/2011 04:35:00*0.68652*0.68619*0.68679*0.68619
03/25/2011 04:40:00*0.68619*0.6863*0.68641*0.68595
03/25/2011 04:45:00*0.6863*0.68638*0.68646*0.68601
03/25/2011 04:50:00*0.68638*0.68633*0.68652*0.68606
03/25/2011 04:55:00*0.68633*0.68619*0.68636*0.68608
03/25/2011 05:00:00*0.68619*0.68646*0.68647*0.68606
03/25/2011 05:05:00*0.68646*0.68677*0.68684*0.68627
03/25/2011 05:10:00*0.68677*0.68674*0.68703*0.68669
03/25/2011 05:15:00*0.68674*0.68652*0.68683*0.68648
03/25/2011 05:20:00*0.68652*0.6865*0.6868*0.68616
03/25/2011 05:25:00*0.6865*0.68678*0.68698*0.68649
03/25/2011 05:30:00*0.68678*0.68665*0.68763*0.68653
03/25/2011 05:35:00*0.68665*0.68634*0.68675*0.68617
03/25/2011 05:40:00*0.68634*0.686*0.68637*0.68589
03/25/2011 05:45:00*0.686*0.6865*0.68662*0.68594
03/25/2011 05:50:00*0.6865*0.68671*0.68688*0.68643
03/25/2011 05:55:00*0.68671*0.6871*0.68712*0.68666
03/25/2011 06:00:00*0.6871*0.68747*0.68749*0.68666
03/25/2011 06:05:00*0.68747*0.68782*0.68795*0.68722
03/25/2011 06:10:00*0.68782*0.68755*0.68786*0.6874
03/25/2011 06:15:00*0.68755*0.68671*0.68808*0.68666
03/25/2011 06:20:00*0.68671*0.68668*0.68687*0.68637
03/25/2011 06:25:00*0.68668*0.68675*0.68703*0.68665
03/25/2011 06:30:00*0.68675*0.68644*0.68683*0.68631
03/25/2011 06:35:00*0.68644*0.68625*0.68649*0.68617
03/25/2011 06:40:00*0.68625*0.68604*0.68625*0.68593
03/25/2011 06:45:00*0.68604*0.68605*0.68612*0.68563
03/25/2011 06:50:00*0.68605*0.68578*0.68607*0.68568
03/25/2011 06:55:00*0.68578*0.68623*0.68639*0.68573
03/25/2011 07:00:00*0.68623*0.68675*0.68685*0.68622
03/25/2011 07:05:00*0.68675*0.68681*0.68689*0.68658
03/25/2011 07:10:00*0.68681*0.68671*0.68705*0.68656
03/25/2011 07:15:00*0.68671*0.68575*0.68673*0.68575
03/25/2011 07:20:00*0.68575*0.68642*0.68645*0.68575
03/25/2011 07:25:00*0.68642*0.68706*0.68709*0.68623
03/25/2011 07:30:00*0.68706*0.68695*0.68724*0.68679
03/25/2011 07:35:00*0.68695*0.68723*0.68758*0.6868
03/25/2011 07:40:00*0.68723*0.6871*0.68735*0.6871
03/25/2011 07:45:00*0.6871*0.68687*0.68716*0.68679
03/25/2011 07:50:00*0.68687*0.68743*0.68762*0.68687
03/25/2011 07:55:00*0.68743*0.68751*0.6877*0.68738
03/25/2011 08:00:00*0.68751*0.68783*0.68789*0.68715
03/25/2011 08:05:00*0.68783*0.68764*0.68793*0.68725
03/25/2011 08:10:00*0.68764*0.68778*0.68822*0.68761
03/25/2011 08:15:00*0.68778*0.68821*0.68824*0.68773
03/25/2011 08:20:00*0.68821*0.68807*0.6885*0.68787
03/25/2011 08:25:00*0.68807*0.68821*0.6886*0.68789
03/25/2011 08:30:00*0.68821*0.68774*0.68867*0.68764
03/25/2011 08:35:00*0.68774*0.68875*0.68904*0.68735
03/25/2011 08:40:00*0.68875*0.68847*0.68914*0.68808
03/25/2011 08:45:00*0.68847*0.68879*0.68891*0.6882
03/25/2011 08:50:00*0.68879*0.68954*0.68959*0.68847
03/25/2011 08:55:00*0.68954*0.68872*0.68962*0.68872
03/25/2011 09:00:00*0.68872*0.68838*0.68895*0.68829
03/25/2011 09:05:00*0.68838*0.68838*0.68864*0.68823
03/25/2011 09:10:00*0.68838*0.68869*0.68869*0.68823
03/25/2011 09:15:00*0.68869*0.68841*0.68915*0.68821
03/25/2011 09:20:00*0.68841*0.68848*0.68872*0.68833
03/25/2011 09:25:00*0.68848*0.68862*0.68875*0.68847
03/25/2011 09:30:00*0.68862*0.68816*0.68862*0.68799
03/25/2011 09:35:00*0.68816*0.6886*0.68875*0.68809
03/25/2011 09:40:00*0.6886*0.68827*0.68864*0.68807
03/25/2011 09:45:00*0.68827*0.68819*0.68848*0.68813
03/25/2011 09:50:00*0.68819*0.68822*0.68851*0.68815
03/25/2011 09:55:00*0.68822*0.68795*0.68828*0.6877
03/25/2011 10:00:00*0.68795*0.68819*0.68833*0.68768
03/25/2011 10:05:00*0.68819*0.68945*0.68949*0.68816
03/25/2011 10:10:00*0.68945*0.68968*0.68986*0.68924
03/25/2011 10:15:00*0.68968*0.69028*0.69035*0.68962
03/25/2011 10:20:00*0.69028*0.68986*0.69042*0.68981
03/25/2011 10:25:00*0.68986*0.69014*0.6902*0.68969
03/25/2011 10:30:00*0.69014*0.69054*0.69066*0.68999
03/25/2011 10:35:00*0.69054*0.69109*0.69114*0.69025
03/25/2011 10:40:00*0.69109*0.69176*0.69219*0.69089
03/25/2011 10:45:00*0.69176*0.69185*0.6921*0.6915
03/25/2011 10:50:00*0.69185*0.69188*0.69192*0.69113
03/25/2011 10:55:00*0.69188*0.69257*0.69274*0.69167
03/25/2011 11:00:00*0.69257*0.69239*0.69268*0.69208
03/25/2011 11:05:00*0.69239*0.69223*0.69265*0.69223
03/25/2011 11:10:00*0.69223*0.69192*0.69232*0.69182
03/25/2011 11:15:00*0.69192*0.69202*0.69212*0.69162
03/25/2011 11:20:00*0.69202*0.692*0.69231*0.69188
03/25/2011 11:25:00*0.692*0.69081*0.69202*0.69063
03/25/2011 11:30:00*0.69081*0.69058*0.69081*0.69034
03/25/2011 11:35:00*0.69058*0.6908*0.69102*0.69052
03/25/2011 11:40:00*0.6908*0.69107*0.6911*0.69069
03/25/2011 11:45:00*0.69107*0.69042*0.6911*0.69041
03/25/2011 11:50:00*0.69042*0.69074*0.69096*0.69036
03/25/2011 11:55:00*0.69074*0.69123*0.69134*0.69068
03/25/2011 12:00:00*0.69123*0.69039*0.69127*0.69016
03/25/2011 12:05:00*0.69039*0.69119*0.69128*0.69015
03/25/2011 12:10:00*0.69119*0.69262*0.69268*0.69114
03/25/2011 12:15:00*0.69262*0.69197*0.69304*0.69195
03/25/2011 12:20:00*0.69197*0.69281*0.69298*0.69196
03/25/2011 12:25:00*0.69281*0.69273*0.69369*0.69259
03/25/2011 12:30:00*0.69273*0.69297*0.69315*0.69259
03/25/2011 12:35:00*0.69297*0.69376*0.69388*0.69283
03/25/2011 12:40:00*0.69376*0.69311*0.69376*0.69281
03/25/2011 12:45:00*0.69311*0.69336*0.69355*0.69311
03/25/2011 12:50:00*0.69336*0.69384*0.69405*0.69336
03/25/2011 12:55:00*0.69384*0.69378*0.69385*0.69337
03/25/2011 13:00:00*0.69378*0.69343*0.69404*0.69325
03/25/2011 13:05:00*0.69343*0.69322*0.6935*0.69314
03/25/2011 13:10:00*0.69322*0.69269*0.69329*0.69253
03/25/2011 13:15:00*0.69269*0.69269*0.69293*0.69254
03/25/2011 13:20:00*0.69269*0.69262*0.69276*0.69231
03/25/2011 13:25:00*0.69262*0.69248*0.6928*0.69227
03/25/2011 13:30:00*0.69248*0.69272*0.69272*0.69235
03/25/2011 13:35:00*0.69272*0.69276*0.69282*0.69257
03/25/2011 13:40:00*0.69276*0.69275*0.69304*0.69248
03/25/2011 13:45:00*0.69275*0.69279*0.69298*0.69271
03/25/2011 13:50:00*0.69279*0.69351*0.69353*0.69271
03/25/2011 13:55:00*0.69351*0.69338*0.69367*0.69331
03/25/2011 14:00:00*0.69338*0.69343*0.69366*0.69324
03/25/2011 14:05:00*0.69343*0.69296*0.6935*0.69296
03/25/2011 14:10:00*0.69296*0.69307*0.69327*0.69296
03/25/2011 14:15:00*0.69307*0.69358*0.69366*0.69297
03/25/2011 14:20:00*0.69358*0.69337*0.69373*0.69327
03/25/2011 14:25:00*0.69337*0.69343*0.69373*0.69337
03/25/2011 14:30:00*0.69343*0.69325*0.69344*0.69309
03/25/2011 14:35:00*0.69325*0.69299*0.69325*0.69282
03/25/2011 14:40:00*0.69299*0.69282*0.69308*0.69282
03/25/2011 14:45:00*0.69282*0.69233*0.69283*0.69233
03/25/2011 14:50:00*0.69233*0.69258*0.69265*0.69218
03/25/2011 14:55:00*0.69258*0.69279*0.69279*0.69255
03/25/2011 15:00:00*0.69279*0.69262*0.69287*0.69261
03/25/2011 15:05:00*0.69262*0.69289*0.69295*0.69256
03/25/2011 15:10:00*0.69289*0.69298*0.69314*0.69267
03/25/2011 15:15:00*0.69298*0.69363*0.69364*0.69288
03/25/2011 15:20:00*0.69363*0.6938*0.69423*0.69351
03/25/2011 15:25:00*0.6938*0.69381*0.69398*0.69379
03/25/2011 15:30:00*0.69381*0.69346*0.69381*0.69345
03/25/2011 15:35:00*0.69346*0.69323*0.69347*0.69316
03/25/2011 15:40:00*0.69323*0.69313*0.69346*0.69312
03/25/2011 15:45:00*0.69313*0.69344*0.69365*0.69313
03/25/2011 15:50:00*0.69344*0.69278*0.69365*0.69252
03/25/2011 15:55:00*0.69278*0.69297*0.69303*0.6927
03/25/2011 16:00:00*0.69297*0.69276*0.69329*0.69272
03/25/2011 16:05:00*0.69276*0.69291*0.69292*0.69276
