03/23/2011 17:05:00*0.67227*0.67203*0.67255*0.6718
03/23/2011 17:10:00*0.67203*0.67205*0.6723*0.67177
03/23/2011 17:15:00*0.67205*0.67212*0.67225*0.67174
03/23/2011 17:20:00*0.67212*0.67244*0.67264*0.67177
03/23/2011 17:25:00*0.67244*0.67207*0.67244*0.67186
03/23/2011 17:30:00*0.67207*0.67228*0.67228*0.67204
03/23/2011 17:35:00*0.67228*0.67237*0.67249*0.67228
03/23/2011 17:40:00*0.67237*0.67202*0.67316*0.67198
03/23/2011 17:45:00*0.67202*0.67156*0.67285*0.67156
03/23/2011 17:50:00*0.67156*0.67376*0.67417*0.67156
03/23/2011 17:55:00*0.67376*0.6736*0.67403*0.67348
03/23/2011 18:00:00*0.6736*0.67355*0.6738*0.67335
03/23/2011 18:05:00*0.67355*0.67375*0.67408*0.67355
03/23/2011 18:10:00*0.67375*0.67397*0.67397*0.67365
03/23/2011 18:15:00*0.67397*0.67364*0.67402*0.67362
03/23/2011 18:20:00*0.67364*0.67404*0.67444*0.67342
03/23/2011 18:25:00*0.67404*0.67361*0.67404*0.67348
03/23/2011 18:30:00*0.67361*0.67396*0.67401*0.67348
03/23/2011 18:35:00*0.67396*0.67372*0.67412*0.67366
03/23/2011 18:40:00*0.67372*0.67389*0.67404*0.67369
03/23/2011 18:45:00*0.67389*0.6739*0.67415*0.67369
03/23/2011 18:50:00*0.6739*0.67385*0.67401*0.67375
03/23/2011 18:55:00*0.67385*0.6739*0.67418*0.67373
03/23/2011 19:00:00*0.6739*0.67413*0.67413*0.67373
03/23/2011 19:05:00*0.67413*0.67406*0.67416*0.67387
03/23/2011 19:10:00*0.67406*0.67401*0.67433*0.67387
03/23/2011 19:15:00*0.67401*0.67448*0.67456*0.6739
03/23/2011 19:20:00*0.67448*0.67471*0.67502*0.67421
03/23/2011 19:25:00*0.67471*0.67487*0.67515*0.67462
03/23/2011 19:30:00*0.67487*0.67539*0.67546*0.67481
03/23/2011 19:35:00*0.67539*0.67528*0.67547*0.67508
03/23/2011 19:40:00*0.67528*0.67578*0.67597*0.67527
03/23/2011 19:45:00*0.67578*0.67565*0.67589*0.67559
03/23/2011 19:50:00*0.67565*0.67557*0.67583*0.67552
03/23/2011 19:55:00*0.67557*0.67532*0.67557*0.67529
03/23/2011 20:00:00*0.67532*0.67476*0.67554*0.67461
03/23/2011 20:05:00*0.67476*0.6754*0.6754*0.67476
03/23/2011 20:10:00*0.6754*0.67561*0.67603*0.6754
03/23/2011 20:15:00*0.67561*0.67546*0.6757*0.67537
03/23/2011 20:20:00*0.67546*0.67543*0.67562*0.67537
03/23/2011 20:25:00*0.67543*0.67552*0.67564*0.67543
03/23/2011 20:30:00*0.67552*0.67533*0.67552*0.67533
03/23/2011 20:35:00*0.67533*0.67561*0.67569*0.67533
03/23/2011 20:40:00*0.67561*0.67557*0.67572*0.67548
03/23/2011 20:45:00*0.67557*0.67548*0.67563*0.6754
03/23/2011 20:50:00*0.67548*0.67571*0.676*0.67539
03/23/2011 20:55:00*0.67571*0.67575*0.67593*0.67544
03/23/2011 21:00:00*0.67575*0.67571*0.6758*0.67561
03/23/2011 21:05:00*0.67571*0.67642*0.6766*0.67559
03/23/2011 21:10:00*0.67642*0.67578*0.67645*0.67578
03/23/2011 21:15:00*0.67578*0.67583*0.67596*0.67574
03/23/2011 21:20:00*0.67583*0.67615*0.67615*0.67574
03/23/2011 21:25:00*0.67615*0.67576*0.67619*0.67567
03/23/2011 21:30:00*0.67576*0.6754*0.67583*0.6754
03/23/2011 21:35:00*0.6754*0.67572*0.67596*0.6754
03/23/2011 21:40:00*0.67572*0.67576*0.67599*0.67558
03/23/2011 21:45:00*0.67576*0.67605*0.67614*0.67567
03/23/2011 21:50:00*0.67605*0.67611*0.67626*0.67605
03/23/2011 21:55:00*0.67611*0.67617*0.67626*0.67592
03/23/2011 22:00:00*0.67617*0.6761*0.67637*0.67595
03/23/2011 22:05:00*0.6761*0.67629*0.6764*0.67602
03/23/2011 22:10:00*0.67629*0.67605*0.67631*0.67587
03/23/2011 22:15:00*0.67605*0.67602*0.67607*0.67589
03/23/2011 22:20:00*0.67602*0.67576*0.67603*0.67569
03/23/2011 22:25:00*0.67576*0.67616*0.67625*0.67574
03/23/2011 22:30:00*0.67616*0.6763*0.6764*0.67605
03/23/2011 22:35:00*0.6763*0.67619*0.6763*0.67608
03/23/2011 22:40:00*0.67619*0.67637*0.67637*0.67589
03/23/2011 22:45:00*0.67637*0.67663*0.67688*0.67619
03/23/2011 22:50:00*0.67663*0.67693*0.67717*0.6764
03/23/2011 22:55:00*0.67693*0.67697*0.67711*0.67682
03/23/2011 23:00:00*0.67697*0.67717*0.67734*0.67681
03/23/2011 23:05:00*0.67717*0.6777*0.6777*0.67702
03/23/2011 23:10:00*0.6777*0.67718*0.67784*0.67701
03/23/2011 23:15:00*0.67718*0.67736*0.67753*0.67715
03/23/2011 23:20:00*0.67736*0.67775*0.67775*0.67736
03/23/2011 23:25:00*0.67775*0.67838*0.67913*0.67775
03/23/2011 23:30:00*0.67838*0.67839*0.67847*0.67829
03/23/2011 23:35:00*0.67839*0.6781*0.67851*0.67783
03/23/2011 23:40:00*0.6781*0.67795*0.67829*0.67791
03/23/2011 23:45:00*0.67795*0.67835*0.67844*0.67795
03/23/2011 23:50:00*0.67835*0.67847*0.67856*0.67827
03/23/2011 23:55:00*0.67847*0.67829*0.67867*0.67829
03/24/2011 00:00:00*0.67829*0.67915*0.67915*0.67829
03/24/2011 00:05:00*0.67915*0.679*0.67946*0.679
03/24/2011 00:10:00*0.679*0.67906*0.6791*0.67883
03/24/2011 00:15:00*0.67906*0.67923*0.67938*0.67906
03/24/2011 00:20:00*0.67923*0.67931*0.67949*0.67923
03/24/2011 00:25:00*0.67931*0.67912*0.67931*0.67912
03/24/2011 00:30:00*0.67912*0.67888*0.6796*0.67883
03/24/2011 00:35:00*0.67888*0.67889*0.67911*0.67858
03/24/2011 00:40:00*0.67889*0.67862*0.67895*0.67859
03/24/2011 00:45:00*0.67862*0.67845*0.67876*0.67845
03/24/2011 00:50:00*0.67845*0.67842*0.67866*0.67834
03/24/2011 00:55:00*0.67842*0.67825*0.67842*0.67818
03/24/2011 01:00:00*0.67825*0.67849*0.67855*0.67816
03/24/2011 01:05:00*0.67849*0.67831*0.6785*0.67831
03/24/2011 01:10:00*0.67831*0.67833*0.67851*0.67831
03/24/2011 01:15:00*0.67833*0.67849*0.6786*0.67832
03/24/2011 01:20:00*0.67849*0.678*0.67858*0.678
03/24/2011 01:25:00*0.678*0.67725*0.678*0.67724
03/24/2011 01:30:00*0.67725*0.67715*0.67725*0.67699
03/24/2011 01:35:00*0.67715*0.67727*0.67739*0.67711
03/24/2011 01:40:00*0.67727*0.67681*0.67727*0.67676
03/24/2011 01:45:00*0.67681*0.67689*0.67715*0.67676
03/24/2011 01:50:00*0.67689*0.6768*0.67702*0.67671
03/24/2011 01:55:00*0.6768*0.67699*0.67714*0.67652
03/24/2011 02:00:00*0.67699*0.67708*0.67708*0.67686
03/24/2011 02:05:00*0.67708*0.6769*0.67735*0.67674
03/24/2011 02:10:00*0.6769*0.677*0.67712*0.67675
03/24/2011 02:15:00*0.677*0.67746*0.67747*0.67693
03/24/2011 02:20:00*0.67746*0.67782*0.67785*0.67744
03/24/2011 02:25:00*0.67782*0.67781*0.67782*0.67768
03/24/2011 02:30:00*0.67781*0.67784*0.67785*0.67773
03/24/2011 02:35:00*0.67784*0.67818*0.67827*0.67784
03/24/2011 02:40:00*0.67818*0.67858*0.67868*0.67808
03/24/2011 02:45:00*0.67858*0.67878*0.67885*0.67851
03/24/2011 02:50:00*0.67878*0.67827*0.67895*0.67824
03/24/2011 02:55:00*0.67827*0.67855*0.67864*0.67819
03/24/2011 03:00:00*0.67855*0.67855*0.67881*0.6785
03/24/2011 03:05:00*0.67855*0.67859*0.6787*0.67831
03/24/2011 03:10:00*0.67859*0.67888*0.67896*0.67836
03/24/2011 03:15:00*0.67888*0.67862*0.67892*0.67856
03/24/2011 03:20:00*0.67862*0.67985*0.68052*0.67844
03/24/2011 03:25:00*0.67985*0.68085*0.681*0.67977
03/24/2011 03:30:00*0.68085*0.68094*0.6815*0.68068
03/24/2011 03:35:00*0.68094*0.68127*0.68148*0.68089
03/24/2011 03:40:00*0.68127*0.68086*0.6813*0.68049
03/24/2011 03:45:00*0.68086*0.68061*0.68093*0.68057
03/24/2011 03:50:00*0.68061*0.68067*0.68087*0.68048
03/24/2011 03:55:00*0.68067*0.68114*0.68114*0.68048
03/24/2011 04:00:00*0.68114*0.6807*0.68116*0.68046
03/24/2011 04:05:00*0.6807*0.68104*0.68106*0.68056
03/24/2011 04:10:00*0.68104*0.68083*0.68104*0.68027
03/24/2011 04:15:00*0.68083*0.68053*0.68085*0.6802
03/24/2011 04:20:00*0.68053*0.6802*0.68082*0.68013
03/24/2011 04:25:00*0.6802*0.67983*0.68022*0.67976
03/24/2011 04:30:00*0.67983*0.67974*0.68015*0.67974
03/24/2011 04:35:00*0.67974*0.67988*0.68043*0.67965
03/24/2011 04:40:00*0.67988*0.6802*0.68033*0.67978
03/24/2011 04:45:00*0.6802*0.68018*0.68056*0.68002
03/24/2011 04:50:00*0.68018*0.68008*0.68031*0.67985
03/24/2011 04:55:00*0.68008*0.68012*0.68017*0.67968
03/24/2011 05:00:00*0.68012*0.67895*0.68012*0.67895
03/24/2011 05:05:00*0.67895*0.67935*0.67946*0.6789
03/24/2011 05:10:00*0.67935*0.67931*0.67938*0.67886
03/24/2011 05:15:00*0.67931*0.67959*0.67975*0.67931
03/24/2011 05:20:00*0.67959*0.67949*0.67969*0.67909
03/24/2011 05:25:00*0.67949*0.67962*0.67974*0.67926
03/24/2011 05:30:00*0.67962*0.67961*0.67977*0.67952
03/24/2011 05:35:00*0.67961*0.67949*0.67971*0.67943
03/24/2011 05:40:00*0.67949*0.67968*0.67999*0.67939
03/24/2011 05:45:00*0.67968*0.67984*0.68004*0.67923
03/24/2011 05:50:00*0.67984*0.68108*0.68122*0.67984
03/24/2011 05:55:00*0.68108*0.68062*0.6811*0.68049
03/24/2011 06:00:00*0.68062*0.68019*0.68081*0.67977
03/24/2011 06:05:00*0.68019*0.68048*0.68065*0.68014
03/24/2011 06:10:00*0.68048*0.67985*0.68049*0.67957
03/24/2011 06:15:00*0.67985*0.68079*0.6808*0.67971
03/24/2011 06:20:00*0.68079*0.68019*0.68081*0.68017
03/24/2011 06:25:00*0.68019*0.68054*0.68065*0.68007
03/24/2011 06:30:00*0.68054*0.68051*0.68056*0.68017
03/24/2011 06:35:00*0.68051*0.6802*0.68068*0.68007
03/24/2011 06:40:00*0.6802*0.68012*0.68026*0.67986
03/24/2011 06:45:00*0.68012*0.68016*0.68021*0.68006
03/24/2011 06:50:00*0.68016*0.68034*0.68054*0.68016
03/24/2011 06:55:00*0.68034*0.68012*0.68035*0.67975
03/24/2011 07:00:00*0.68012*0.67959*0.68017*0.67959
03/24/2011 07:05:00*0.67959*0.67978*0.68019*0.67959
03/24/2011 07:10:00*0.67978*0.68016*0.68025*0.67976
03/24/2011 07:15:00*0.68016*0.68005*0.68033*0.67978
03/24/2011 07:20:00*0.68005*0.68018*0.68023*0.67998
03/24/2011 07:25:00*0.68018*0.68075*0.68084*0.68018
03/24/2011 07:30:00*0.68075*0.6807*0.68098*0.68051
03/24/2011 07:35:00*0.6807*0.6802*0.6807*0.68017
03/24/2011 07:40:00*0.6802*0.68009*0.68034*0.68002
03/24/2011 07:45:00*0.68009*0.68038*0.68038*0.67983
03/24/2011 07:50:00*0.68038*0.68059*0.6807*0.68038
03/24/2011 07:55:00*0.68059*0.68041*0.68062*0.68018
03/24/2011 08:00:00*0.68041*0.68085*0.68088*0.68032
03/24/2011 08:05:00*0.68085*0.681*0.68131*0.68067
03/24/2011 08:10:00*0.681*0.68035*0.68108*0.68029
03/24/2011 08:15:00*0.68035*0.68013*0.68038*0.68001
03/24/2011 08:20:00*0.68013*0.67982*0.68037*0.67981
03/24/2011 08:25:00*0.67982*0.68017*0.68032*0.67981
03/24/2011 08:30:00*0.68017*0.67962*0.68045*0.67962
03/24/2011 08:35:00*0.67962*0.67884*0.67986*0.67872
03/24/2011 08:40:00*0.67884*0.67869*0.67911*0.67866
03/24/2011 08:45:00*0.67869*0.6784*0.67881*0.67837
03/24/2011 08:50:00*0.6784*0.67837*0.67855*0.67793
03/24/2011 08:55:00*0.67837*0.67786*0.67845*0.67784
03/24/2011 09:00:00*0.67786*0.67782*0.67798*0.67751
03/24/2011 09:05:00*0.67782*0.67795*0.67805*0.67758
03/24/2011 09:10:00*0.67795*0.67853*0.67867*0.67795
03/24/2011 09:15:00*0.67853*0.67812*0.67853*0.67806
03/24/2011 09:20:00*0.67812*0.67805*0.67816*0.6778
03/24/2011 09:25:00*0.67805*0.67869*0.67869*0.67804
03/24/2011 09:30:00*0.67869*0.6788*0.67891*0.67861
03/24/2011 09:35:00*0.6788*0.67867*0.67885*0.67852
03/24/2011 09:40:00*0.67867*0.67833*0.67873*0.67794
03/24/2011 09:45:00*0.67833*0.67763*0.67846*0.67734
03/24/2011 09:50:00*0.67763*0.6774*0.67771*0.67721
03/24/2011 09:55:00*0.6774*0.67758*0.67777*0.67716
03/24/2011 10:00:00*0.67758*0.67733*0.67818*0.67731
03/24/2011 10:05:00*0.67733*0.67851*0.67856*0.67729
03/24/2011 10:10:00*0.67851*0.67873*0.67906*0.67851
03/24/2011 10:15:00*0.67873*0.67892*0.67892*0.6785
03/24/2011 10:20:00*0.67892*0.67956*0.67975*0.67892
03/24/2011 10:25:00*0.67956*0.67962*0.67992*0.67938
03/24/2011 10:30:00*0.67962*0.67878*0.67971*0.67871
03/24/2011 10:35:00*0.67878*0.67733*0.67915*0.67692
03/24/2011 10:40:00*0.67733*0.67759*0.67775*0.67664
03/24/2011 10:45:00*0.67759*0.67812*0.67821*0.67747
03/24/2011 10:50:00*0.67812*0.67785*0.6782*0.6778
03/24/2011 10:55:00*0.67785*0.67783*0.67831*0.67781
03/24/2011 11:00:00*0.67783*0.67828*0.67856*0.67769
03/24/2011 11:05:00*0.67828*0.67822*0.67854*0.67811
03/24/2011 11:10:00*0.67822*0.67801*0.67875*0.67784
03/24/2011 11:15:00*0.67801*0.67763*0.67839*0.67724
03/24/2011 11:20:00*0.67763*0.67807*0.67838*0.67763
03/24/2011 11:25:00*0.67807*0.6784*0.67855*0.67801
03/24/2011 11:30:00*0.6784*0.67877*0.67889*0.6782
03/24/2011 11:35:00*0.67877*0.67899*0.67906*0.6786
03/24/2011 11:40:00*0.67899*0.67978*0.67985*0.67886
03/24/2011 11:45:00*0.67978*0.68009*0.68039*0.67977
03/24/2011 11:50:00*0.68009*0.68024*0.68047*0.68006
03/24/2011 11:55:00*0.68024*0.68056*0.68056*0.68012
03/24/2011 12:00:00*0.68056*0.68071*0.68087*0.68011
03/24/2011 12:05:00*0.68071*0.68108*0.68108*0.68039
03/24/2011 12:10:00*0.68108*0.68108*0.68133*0.68087
03/24/2011 12:15:00*0.68108*0.68073*0.68122*0.68067
03/24/2011 12:20:00*0.68073*0.68056*0.68078*0.68049
03/24/2011 12:25:00*0.68056*0.68055*0.68088*0.68012
03/24/2011 12:30:00*0.68055*0.68049*0.68107*0.68031
03/24/2011 12:35:00*0.68049*0.67987*0.68063*0.67938
03/24/2011 12:40:00*0.67987*0.67968*0.67991*0.67964
03/24/2011 12:45:00*0.67968*0.67964*0.67994*0.67958
03/24/2011 12:50:00*0.67964*0.67922*0.67981*0.67905
03/24/2011 12:55:00*0.67922*0.67955*0.6796*0.67905
03/24/2011 13:00:00*0.67955*0.68007*0.68007*0.67945
03/24/2011 13:05:00*0.68007*0.67998*0.68021*0.67971
03/24/2011 13:10:00*0.67998*0.67986*0.68001*0.67976
03/24/2011 13:15:00*0.67986*0.68004*0.68017*0.67981
03/24/2011 13:20:00*0.68004*0.67989*0.68024*0.67975
03/24/2011 13:25:00*0.67989*0.67988*0.68008*0.67976
03/24/2011 13:30:00*0.67988*0.67997*0.67997*0.67967
03/24/2011 13:35:00*0.67997*0.67962*0.68041*0.67962
03/24/2011 13:40:00*0.67962*0.67932*0.67963*0.67927
03/24/2011 13:45:00*0.67932*0.67914*0.67933*0.67897
03/24/2011 13:50:00*0.67914*0.67873*0.67921*0.67854
03/24/2011 13:55:00*0.67873*0.67901*0.67901*0.67873
03/24/2011 14:00:00*0.67901*0.67863*0.67906*0.67863
03/24/2011 14:05:00*0.67863*0.67899*0.67908*0.67863
03/24/2011 14:10:00*0.67899*0.67916*0.67932*0.67898
03/24/2011 14:15:00*0.67916*0.67916*0.67939*0.67916
03/24/2011 14:20:00*0.67916*0.6791*0.67928*0.67896
03/24/2011 14:25:00*0.6791*0.67971*0.67976*0.67905
03/24/2011 14:30:00*0.67971*0.67949*0.67997*0.6794
03/24/2011 14:35:00*0.67949*0.67945*0.67963*0.67945
03/24/2011 14:40:00*0.67945*0.67981*0.67995*0.67945
03/24/2011 14:45:00*0.67981*0.68003*0.6801*0.67972
03/24/2011 14:50:00*0.68003*0.68007*0.6801*0.6799
03/24/2011 14:55:00*0.68007*0.68037*0.68066*0.68007
03/24/2011 15:00:00*0.68037*0.68043*0.68048*0.68018
03/24/2011 15:05:00*0.68043*0.68021*0.68059*0.68015
03/24/2011 15:10:00*0.68021*0.68073*0.68092*0.68021
03/24/2011 15:15:00*0.68073*0.68057*0.68079*0.68031
03/24/2011 15:20:00*0.68057*0.68092*0.68101*0.68039
03/24/2011 15:25:00*0.68092*0.681*0.68108*0.68081
03/24/2011 15:30:00*0.681*0.68145*0.68145*0.68082
03/24/2011 15:35:00*0.68145*0.68105*0.68154*0.68105
03/24/2011 15:40:00*0.68105*0.68105*0.68135*0.68105
03/24/2011 15:45:00*0.68105*0.68104*0.68142*0.681
03/24/2011 15:50:00*0.68104*0.68093*0.68134*0.68085
03/24/2011 15:55:00*0.68093*0.68085*0.68111*0.68077
03/24/2011 16:00:00*0.68085*0.6808*0.68092*0.68065
03/24/2011 16:05:00*0.6808*0.68067*0.6812*0.68067
03/24/2011 16:10:00*0.68067*0.68062*0.6811*0.6802
03/24/2011 16:15:00*0.68062*0.68068*0.68079*0.68059
03/24/2011 16:20:00*0.68068*0.68025*0.68075*0.67966
03/24/2011 16:25:00*0.68025*0.68015*0.68035*0.68005
03/24/2011 16:30:00*0.68015*0.68012*0.68031*0.67999
03/24/2011 16:35:00*0.68012*0.67999*0.68028*0.67987
03/24/2011 16:40:00*0.67999*0.67988*0.68022*0.67977
03/24/2011 16:45:00*0.67988*0.67905*0.68002*0.67905
03/24/2011 16:50:00*0.67905*0.67968*0.67968*0.67899
03/24/2011 16:55:00*0.67968*0.67958*0.67996*0.67941
03/24/2011 17:00:00*0.67958*0.68025*0.68025*0.67936
