03/22/2011 17:05:00*0.66795*0.66835*0.66865*0.6675
03/22/2011 17:10:00*0.66835*0.66885*0.66885*0.66816
03/22/2011 17:15:00*0.66885*0.66891*0.66975*0.66876
03/22/2011 17:20:00*0.66891*0.66897*0.66926*0.66873
03/22/2011 17:25:00*0.66897*0.66881*0.66919*0.6687
03/22/2011 17:30:00*0.66881*0.66871*0.66895*0.66866
03/22/2011 17:35:00*0.66871*0.66869*0.66903*0.66813
03/22/2011 17:40:00*0.66869*0.6687*0.6689*0.66866
03/22/2011 17:45:00*0.6687*0.66922*0.66922*0.66866
03/22/2011 17:50:00*0.66922*0.66849*0.66931*0.66742
03/22/2011 17:55:00*0.66849*0.66848*0.66856*0.66832
03/22/2011 18:00:00*0.66848*0.66832*0.66855*0.66809
03/22/2011 18:05:00*0.66832*0.66873*0.6688*0.66832
03/22/2011 18:10:00*0.66873*0.66863*0.66883*0.66857
03/22/2011 18:15:00*0.66863*0.66885*0.66886*0.6685
03/22/2011 18:20:00*0.66885*0.66876*0.66894*0.66874
03/22/2011 18:25:00*0.66876*0.66858*0.66876*0.66858
03/22/2011 18:30:00*0.66858*0.66836*0.66868*0.66812
03/22/2011 18:35:00*0.66836*0.6679*0.66836*0.6679
03/22/2011 18:40:00*0.6679*0.66813*0.66814*0.66754
03/22/2011 18:45:00*0.66813*0.6681*0.66859*0.6681
03/22/2011 18:50:00*0.6681*0.66837*0.66855*0.6681
03/22/2011 18:55:00*0.66837*0.66819*0.6684*0.66798
03/22/2011 19:00:00*0.66819*0.66823*0.66826*0.66816
03/22/2011 19:05:00*0.66823*0.66825*0.66831*0.66812
03/22/2011 19:10:00*0.66825*0.66798*0.66834*0.6679
03/22/2011 19:15:00*0.66798*0.66801*0.66808*0.66795
03/22/2011 19:20:00*0.66801*0.668*0.6681*0.66793
03/22/2011 19:25:00*0.668*0.66809*0.66809*0.668
03/22/2011 19:30:00*0.66809*0.66817*0.66817*0.66795
03/22/2011 19:35:00*0.66817*0.66817*0.66832*0.66813
03/22/2011 19:40:00*0.66817*0.66775*0.66833*0.66775
03/22/2011 19:45:00*0.66775*0.6682*0.6682*0.66775
03/22/2011 19:50:00*0.6682*0.66815*0.66823*0.66814
03/22/2011 19:55:00*0.66815*0.66806*0.66815*0.66766
03/22/2011 20:00:00*0.66806*0.66823*0.66833*0.66795
03/22/2011 20:05:00*0.66823*0.66825*0.66825*0.66791
03/22/2011 20:10:00*0.66825*0.66795*0.66835*0.6679
03/22/2011 20:15:00*0.66795*0.66769*0.66801*0.66755
03/22/2011 20:20:00*0.66769*0.66727*0.66772*0.66717
03/22/2011 20:25:00*0.66727*0.66724*0.6673*0.66707
03/22/2011 20:30:00*0.66724*0.66711*0.66724*0.66695
03/22/2011 20:35:00*0.66711*0.66683*0.66711*0.66683
03/22/2011 20:40:00*0.66683*0.66665*0.66709*0.66638
03/22/2011 20:45:00*0.66665*0.66671*0.66674*0.66635
03/22/2011 20:50:00*0.66671*0.66705*0.66705*0.66665
03/22/2011 20:55:00*0.66705*0.66656*0.66716*0.66655
03/22/2011 21:00:00*0.66656*0.66657*0.66695*0.66655
03/22/2011 21:05:00*0.66657*0.6662*0.66658*0.6662
03/22/2011 21:10:00*0.6662*0.6669*0.66705*0.6662
03/22/2011 21:15:00*0.6669*0.66688*0.66695*0.66685
03/22/2011 21:20:00*0.66688*0.66672*0.66698*0.66672
03/22/2011 21:25:00*0.66672*0.66693*0.66696*0.66672
03/22/2011 21:30:00*0.66693*0.66688*0.66708*0.66685
03/22/2011 21:35:00*0.66688*0.66683*0.66691*0.66676
03/22/2011 21:40:00*0.66683*0.66692*0.66717*0.66672
03/22/2011 21:45:00*0.66692*0.66733*0.66735*0.66689
03/22/2011 21:50:00*0.66733*0.66724*0.66738*0.66706
03/22/2011 21:55:00*0.66724*0.66735*0.66738*0.66723
03/22/2011 22:00:00*0.66735*0.66739*0.6674*0.66731
03/22/2011 22:05:00*0.66739*0.66723*0.66746*0.66715
03/22/2011 22:10:00*0.66723*0.66755*0.66762*0.66717
03/22/2011 22:15:00*0.66755*0.66742*0.66776*0.66733
03/22/2011 22:20:00*0.66742*0.66728*0.66742*0.66728
03/22/2011 22:25:00*0.66728*0.66741*0.66747*0.66728
03/22/2011 22:30:00*0.66741*0.66743*0.66755*0.66737
03/22/2011 22:35:00*0.66743*0.6674*0.66754*0.6673
03/22/2011 22:40:00*0.6674*0.66749*0.66749*0.66726
03/22/2011 22:45:00*0.66749*0.66739*0.6675*0.66722
03/22/2011 22:50:00*0.66739*0.66735*0.66758*0.66731
03/22/2011 22:55:00*0.66735*0.66779*0.66797*0.66734
03/22/2011 23:00:00*0.66779*0.66835*0.66835*0.66779
03/22/2011 23:05:00*0.66835*0.66887*0.66887*0.66815
03/22/2011 23:10:00*0.66887*0.66845*0.66892*0.66841
03/22/2011 23:15:00*0.66845*0.66853*0.66877*0.66841
03/22/2011 23:20:00*0.66853*0.66863*0.6688*0.66845
03/22/2011 23:25:00*0.66863*0.66862*0.66899*0.66851
03/22/2011 23:30:00*0.66862*0.66866*0.66885*0.66838
03/22/2011 23:35:00*0.66866*0.66904*0.66922*0.66855
03/22/2011 23:40:00*0.66904*0.66935*0.66944*0.66904
03/22/2011 23:45:00*0.66935*0.66935*0.66949*0.66932
03/22/2011 23:50:00*0.66935*0.66923*0.66938*0.66923
03/22/2011 23:55:00*0.66923*0.66963*0.66963*0.66885
03/23/2011 00:00:00*0.66963*0.66945*0.66983*0.66925
03/23/2011 00:05:00*0.66945*0.66961*0.66973*0.66945
03/23/2011 00:10:00*0.66961*0.66969*0.66982*0.66945
03/23/2011 00:15:00*0.66969*0.66977*0.67035*0.66969
03/23/2011 00:20:00*0.66977*0.66972*0.66996*0.66945
03/23/2011 00:25:00*0.66972*0.66995*0.67005*0.66955
03/23/2011 00:30:00*0.66995*0.66999*0.67025*0.66992
03/23/2011 00:35:00*0.66999*0.66975*0.66999*0.66955
03/23/2011 00:40:00*0.66975*0.66991*0.66991*0.66964
03/23/2011 00:45:00*0.66991*0.66987*0.67012*0.66981
03/23/2011 00:50:00*0.66987*0.66965*0.66992*0.66964
03/23/2011 00:55:00*0.66965*0.66956*0.66974*0.66928
03/23/2011 01:00:00*0.66956*0.66953*0.6696*0.66949
03/23/2011 01:05:00*0.66953*0.66963*0.66972*0.66947
03/23/2011 01:10:00*0.66963*0.6697*0.66981*0.66962
03/23/2011 01:15:00*0.6697*0.66993*0.66993*0.66956
03/23/2011 01:20:00*0.66993*0.67015*0.67023*0.66966
03/23/2011 01:25:00*0.67015*0.67005*0.67015*0.66993
03/23/2011 01:30:00*0.67005*0.66955*0.67012*0.66955
03/23/2011 01:35:00*0.66955*0.66898*0.66956*0.66883
03/23/2011 01:40:00*0.66898*0.6686*0.6691*0.66851
03/23/2011 01:45:00*0.6686*0.66844*0.66864*0.66791
03/23/2011 01:50:00*0.66844*0.66806*0.66857*0.66806
03/23/2011 01:55:00*0.66806*0.66845*0.66845*0.66805
03/23/2011 02:00:00*0.66845*0.66837*0.66869*0.66805
03/23/2011 02:05:00*0.66837*0.66819*0.66843*0.66819
03/23/2011 02:10:00*0.66819*0.66792*0.66821*0.66788
03/23/2011 02:15:00*0.66792*0.66796*0.66801*0.66786
03/23/2011 02:20:00*0.66796*0.66796*0.66805*0.66788
03/23/2011 02:25:00*0.66796*0.66802*0.66807*0.66795
03/23/2011 02:30:00*0.66802*0.66835*0.6684*0.66802
03/23/2011 02:35:00*0.66835*0.66837*0.66837*0.66812
03/23/2011 02:40:00*0.66837*0.66874*0.66874*0.66831
03/23/2011 02:45:00*0.66874*0.66877*0.66886*0.66859
03/23/2011 02:50:00*0.66877*0.66875*0.6688*0.66862
03/23/2011 02:55:00*0.66875*0.66825*0.66883*0.66825
03/23/2011 03:00:00*0.66825*0.66802*0.66841*0.66776
03/23/2011 03:05:00*0.66802*0.66819*0.66842*0.66802
03/23/2011 03:10:00*0.66819*0.66816*0.66819*0.66775
03/23/2011 03:15:00*0.66816*0.6677*0.66816*0.6677
03/23/2011 03:20:00*0.6677*0.66727*0.66785*0.66725
03/23/2011 03:25:00*0.66727*0.66599*0.66728*0.66597
03/23/2011 03:30:00*0.66599*0.66597*0.66659*0.66581
03/23/2011 03:35:00*0.66597*0.66533*0.66605*0.6653
03/23/2011 03:40:00*0.66533*0.66518*0.6656*0.66499
03/23/2011 03:45:00*0.66518*0.66485*0.6653*0.6646
03/23/2011 03:50:00*0.66485*0.66534*0.66542*0.66472
03/23/2011 03:55:00*0.66534*0.66557*0.66559*0.66519
03/23/2011 04:00:00*0.66557*0.66572*0.66625*0.66557
03/23/2011 04:05:00*0.66572*0.66592*0.66619*0.66535
03/23/2011 04:10:00*0.66592*0.66539*0.66593*0.66534
03/23/2011 04:15:00*0.66539*0.6657*0.6658*0.66536
03/23/2011 04:20:00*0.6657*0.66588*0.66588*0.66556
03/23/2011 04:25:00*0.66588*0.66599*0.66599*0.66555
03/23/2011 04:30:00*0.66599*0.66589*0.66602*0.6657
03/23/2011 04:35:00*0.66589*0.66533*0.66589*0.6653
03/23/2011 04:40:00*0.66533*0.66527*0.66541*0.66464
03/23/2011 04:45:00*0.66527*0.66491*0.66557*0.66491
03/23/2011 04:50:00*0.66491*0.66491*0.66525*0.66467
03/23/2011 04:55:00*0.66491*0.66551*0.66557*0.66466
03/23/2011 05:00:00*0.66551*0.66538*0.66554*0.66516
03/23/2011 05:05:00*0.66538*0.6653*0.66553*0.66521
03/23/2011 05:10:00*0.6653*0.66556*0.66559*0.66515
03/23/2011 05:15:00*0.66556*0.66515*0.66563*0.66515
03/23/2011 05:20:00*0.66515*0.66534*0.66538*0.665
03/23/2011 05:25:00*0.66534*0.66528*0.66565*0.66515
03/23/2011 05:30:00*0.66528*0.66555*0.66569*0.66519
03/23/2011 05:35:00*0.66555*0.66554*0.66597*0.66544
03/23/2011 05:40:00*0.66554*0.666*0.66623*0.6654
03/23/2011 05:45:00*0.666*0.66546*0.66601*0.66536
03/23/2011 05:50:00*0.66546*0.66541*0.66558*0.66524
03/23/2011 05:55:00*0.66541*0.6658*0.66597*0.66541
03/23/2011 06:00:00*0.6658*0.6661*0.66647*0.66547
03/23/2011 06:05:00*0.6661*0.6661*0.66635*0.66586
03/23/2011 06:10:00*0.6661*0.6665*0.66662*0.66605
03/23/2011 06:15:00*0.6665*0.66636*0.66654*0.66624
03/23/2011 06:20:00*0.66636*0.66633*0.66639*0.66597
03/23/2011 06:25:00*0.66633*0.66599*0.66652*0.66598
03/23/2011 06:30:00*0.66599*0.66631*0.66651*0.66597
03/23/2011 06:35:00*0.66631*0.66617*0.66644*0.66617
03/23/2011 06:40:00*0.66617*0.66614*0.66633*0.66608
03/23/2011 06:45:00*0.66614*0.66641*0.6665*0.66612
03/23/2011 06:50:00*0.66641*0.666*0.66649*0.66591
03/23/2011 06:55:00*0.666*0.66592*0.666*0.66576
03/23/2011 07:00:00*0.66592*0.66564*0.666*0.66564
03/23/2011 07:05:00*0.66564*0.66568*0.66581*0.66546
03/23/2011 07:10:00*0.66568*0.66589*0.66593*0.66557
03/23/2011 07:15:00*0.66589*0.66619*0.66635*0.66588
03/23/2011 07:20:00*0.66619*0.66623*0.66637*0.66596
03/23/2011 07:25:00*0.66623*0.66633*0.66662*0.66618
03/23/2011 07:30:00*0.66633*0.66628*0.66647*0.66624
03/23/2011 07:35:00*0.66628*0.66619*0.66636*0.66575
03/23/2011 07:40:00*0.66619*0.66534*0.66624*0.66519
03/23/2011 07:45:00*0.66534*0.66551*0.66579*0.66525
03/23/2011 07:50:00*0.66551*0.66508*0.66557*0.66478
03/23/2011 07:55:00*0.66508*0.66516*0.66526*0.66469
03/23/2011 08:00:00*0.66516*0.665*0.66553*0.66468
03/23/2011 08:05:00*0.665*0.6651*0.66532*0.66498
03/23/2011 08:10:00*0.6651*0.66554*0.6656*0.6651
03/23/2011 08:15:00*0.66554*0.66542*0.66559*0.66532
03/23/2011 08:20:00*0.66542*0.66472*0.66543*0.66461
03/23/2011 08:25:00*0.66472*0.66458*0.665*0.66447
03/23/2011 08:30:00*0.66458*0.6655*0.66552*0.66451
03/23/2011 08:35:00*0.6655*0.66549*0.66556*0.66513
03/23/2011 08:40:00*0.66549*0.6657*0.66588*0.66539
03/23/2011 08:45:00*0.6657*0.66593*0.66612*0.66551
03/23/2011 08:50:00*0.66593*0.66585*0.66636*0.66575
03/23/2011 08:55:00*0.66585*0.66575*0.66598*0.66546
03/23/2011 09:00:00*0.66575*0.66604*0.66614*0.66528
03/23/2011 09:05:00*0.66604*0.66689*0.66689*0.66604
03/23/2011 09:10:00*0.66689*0.66635*0.66697*0.66631
03/23/2011 09:15:00*0.66635*0.66693*0.66705*0.66608
03/23/2011 09:20:00*0.66693*0.66693*0.66728*0.66673
03/23/2011 09:25:00*0.66693*0.6675*0.66768*0.66693
03/23/2011 09:30:00*0.6675*0.6672*0.66764*0.66718
03/23/2011 09:35:00*0.6672*0.66737*0.66775*0.66713
03/23/2011 09:40:00*0.66737*0.66782*0.66798*0.66722
03/23/2011 09:45:00*0.66782*0.66802*0.66808*0.66719
03/23/2011 09:50:00*0.66802*0.66751*0.66815*0.66724
03/23/2011 09:55:00*0.66751*0.66851*0.66856*0.66741
03/23/2011 10:00:00*0.66851*0.66836*0.66899*0.66821
03/23/2011 10:05:00*0.66836*0.66923*0.66945*0.66731
03/23/2011 10:10:00*0.66923*0.66888*0.66935*0.66866
03/23/2011 10:15:00*0.66888*0.66842*0.66915*0.66822
03/23/2011 10:20:00*0.66842*0.6692*0.6692*0.66816
03/23/2011 10:25:00*0.6692*0.66888*0.66921*0.66876
03/23/2011 10:30:00*0.66888*0.66907*0.66909*0.66852
03/23/2011 10:35:00*0.66907*0.66943*0.6696*0.66907
03/23/2011 10:40:00*0.66943*0.66839*0.66954*0.66816
03/23/2011 10:45:00*0.66839*0.66845*0.66864*0.66835
03/23/2011 10:50:00*0.66845*0.66839*0.66864*0.66794
03/23/2011 10:55:00*0.66839*0.66868*0.66893*0.66839
03/23/2011 11:00:00*0.66868*0.66863*0.66882*0.66845
03/23/2011 11:05:00*0.66863*0.66871*0.66896*0.66853
03/23/2011 11:10:00*0.66871*0.66877*0.66894*0.66843
03/23/2011 11:15:00*0.66877*0.66871*0.66893*0.66849
03/23/2011 11:20:00*0.66871*0.66938*0.66956*0.66834
03/23/2011 11:25:00*0.66938*0.66932*0.66978*0.66925
03/23/2011 11:30:00*0.66932*0.66987*0.67038*0.66929
03/23/2011 11:35:00*0.66987*0.67025*0.67052*0.66968
03/23/2011 11:40:00*0.67025*0.67034*0.67042*0.67015
03/23/2011 11:45:00*0.67034*0.67088*0.67094*0.67021
03/23/2011 11:50:00*0.67088*0.67137*0.67173*0.67088
03/23/2011 11:55:00*0.67137*0.67099*0.67148*0.67093
03/23/2011 12:00:00*0.67099*0.67018*0.67137*0.67016
03/23/2011 12:05:00*0.67018*0.67123*0.67129*0.67013
03/23/2011 12:10:00*0.67123*0.671*0.67161*0.67093
03/23/2011 12:15:00*0.671*0.67167*0.67167*0.67098
03/23/2011 12:20:00*0.67167*0.67249*0.67269*0.67167
03/23/2011 12:25:00*0.67249*0.67235*0.67256*0.67206
03/23/2011 12:30:00*0.67235*0.67307*0.67314*0.67223
03/23/2011 12:35:00*0.67307*0.67325*0.67335*0.67295
03/23/2011 12:40:00*0.67325*0.6734*0.67354*0.67322
03/23/2011 12:45:00*0.6734*0.67347*0.67359*0.67327
03/23/2011 12:50:00*0.67347*0.67305*0.67361*0.67279
03/23/2011 12:55:00*0.67305*0.67259*0.67346*0.67259
03/23/2011 13:00:00*0.67259*0.67246*0.67266*0.67243
03/23/2011 13:05:00*0.67246*0.67241*0.67326*0.6724
03/23/2011 13:10:00*0.67241*0.67274*0.67274*0.67228
03/23/2011 13:15:00*0.67274*0.67293*0.67301*0.67272
03/23/2011 13:20:00*0.67293*0.67341*0.67359*0.67293
03/23/2011 13:25:00*0.67341*0.67323*0.67352*0.67319
03/23/2011 13:30:00*0.67323*0.67307*0.67326*0.67303
03/23/2011 13:35:00*0.67307*0.67295*0.67311*0.67234
03/23/2011 13:40:00*0.67295*0.67295*0.67322*0.6727
03/23/2011 13:45:00*0.67295*0.67315*0.67336*0.67294
03/23/2011 13:50:00*0.67315*0.67301*0.67337*0.67299
03/23/2011 13:55:00*0.67301*0.67343*0.67357*0.67301
03/23/2011 14:00:00*0.67343*0.67343*0.67353*0.67328
03/23/2011 14:05:00*0.67343*0.67295*0.67343*0.67284
03/23/2011 14:10:00*0.67295*0.67307*0.67347*0.67284
03/23/2011 14:15:00*0.67307*0.67286*0.67312*0.67268
03/23/2011 14:20:00*0.67286*0.6726*0.67286*0.67251
03/23/2011 14:25:00*0.6726*0.67249*0.67278*0.67236
03/23/2011 14:30:00*0.67249*0.67249*0.67254*0.6724
03/23/2011 14:35:00*0.67249*0.67267*0.67275*0.67228
03/23/2011 14:40:00*0.67267*0.67289*0.67322*0.67258
03/23/2011 14:45:00*0.67289*0.6731*0.67318*0.67289
03/23/2011 14:50:00*0.6731*0.67294*0.6731*0.67267
03/23/2011 14:55:00*0.67294*0.67305*0.67322*0.67275
03/23/2011 15:00:00*0.67305*0.67341*0.67341*0.67291
03/23/2011 15:05:00*0.67341*0.674*0.67407*0.67333
03/23/2011 15:10:00*0.674*0.67386*0.674*0.67366
03/23/2011 15:15:00*0.67386*0.67424*0.67455*0.67382
03/23/2011 15:20:00*0.67424*0.67424*0.67456*0.67417
03/23/2011 15:25:00*0.67424*0.67455*0.67471*0.67418
03/23/2011 15:30:00*0.67455*0.67457*0.67461*0.67427
03/23/2011 15:35:00*0.67457*0.67431*0.67457*0.6743
03/23/2011 15:40:00*0.67431*0.67423*0.67438*0.67422
03/23/2011 15:45:00*0.67423*0.67454*0.67454*0.6741
03/23/2011 15:50:00*0.67454*0.67416*0.67462*0.67401
03/23/2011 15:55:00*0.67416*0.67416*0.67433*0.67396
03/23/2011 16:00:00*0.67416*0.67386*0.6743*0.67334
03/23/2011 16:05:00*0.67386*0.67373*0.67405*0.67345
03/23/2011 16:10:00*0.67373*0.67326*0.67373*0.67264
03/23/2011 16:15:00*0.67326*0.67346*0.67365*0.6732
03/23/2011 16:20:00*0.67346*0.67334*0.67376*0.67331
03/23/2011 16:25:00*0.67334*0.67289*0.67334*0.67289
03/23/2011 16:30:00*0.67289*0.67285*0.67302*0.67275
03/23/2011 16:35:00*0.67285*0.67265*0.67285*0.67257
03/23/2011 16:40:00*0.67265*0.67271*0.67292*0.67259
03/23/2011 16:45:00*0.67271*0.67232*0.67291*0.67232
03/23/2011 16:50:00*0.67232*0.67205*0.67293*0.67191
03/23/2011 16:55:00*0.67205*0.67195*0.67215*0.67177
03/23/2011 17:00:00*0.67195*0.67227*0.67245*0.67185
