03/21/2011 17:05:00*0.66485*0.66445*0.66505*0.66445
03/21/2011 17:10:00*0.66445*0.66525*0.66543*0.66445
03/21/2011 17:15:00*0.66525*0.66533*0.66551*0.66525
03/21/2011 17:20:00*0.66533*0.66554*0.66573*0.66533
03/21/2011 17:25:00*0.66554*0.66487*0.66566*0.66434
03/21/2011 17:30:00*0.66487*0.66496*0.66514*0.66417
03/21/2011 17:35:00*0.66496*0.66498*0.66515*0.6649
03/21/2011 17:40:00*0.66498*0.6649*0.66498*0.6649
03/21/2011 17:45:00*0.6649*0.66505*0.66505*0.6649
03/21/2011 17:50:00*0.66505*0.66505*0.66538*0.66499
03/21/2011 17:55:00*0.66505*0.66504*0.66543*0.66503
03/21/2011 18:00:00*0.66504*0.66498*0.66518*0.66495
03/21/2011 18:05:00*0.66498*0.66508*0.66508*0.66458
03/21/2011 18:10:00*0.66508*0.6651*0.66519*0.6649
03/21/2011 18:15:00*0.6651*0.66505*0.66511*0.6649
03/21/2011 18:20:00*0.66505*0.6652*0.66538*0.6649
03/21/2011 18:25:00*0.6652*0.66525*0.66537*0.66504
03/21/2011 18:30:00*0.66525*0.6653*0.66545*0.66516
03/21/2011 18:35:00*0.6653*0.66538*0.66556*0.66515
03/21/2011 18:40:00*0.66538*0.6652*0.66538*0.66512
03/21/2011 18:45:00*0.6652*0.66516*0.66535*0.66512
03/21/2011 18:50:00*0.66516*0.66506*0.66516*0.665
03/21/2011 18:55:00*0.66506*0.66501*0.66523*0.665
03/21/2011 19:00:00*0.66501*0.66515*0.66518*0.66501
03/21/2011 19:05:00*0.66515*0.66533*0.66542*0.66515
03/21/2011 19:10:00*0.66533*0.66535*0.66542*0.6653
03/21/2011 19:15:00*0.66535*0.66526*0.66536*0.66526
03/21/2011 19:20:00*0.66526*0.66529*0.66529*0.665
03/21/2011 19:25:00*0.66529*0.66535*0.66569*0.66521
03/21/2011 19:30:00*0.66535*0.66512*0.66545*0.66507
03/21/2011 19:35:00*0.66512*0.66513*0.66518*0.66512
03/21/2011 19:40:00*0.66513*0.66545*0.66561*0.66513
03/21/2011 19:45:00*0.66545*0.66546*0.66563*0.66505
03/21/2011 19:50:00*0.66546*0.66534*0.66546*0.66526
03/21/2011 19:55:00*0.66534*0.66536*0.66536*0.66533
03/21/2011 20:00:00*0.66536*0.66543*0.66555*0.66515
03/21/2011 20:05:00*0.66543*0.66553*0.66572*0.66529
03/21/2011 20:10:00*0.66553*0.66565*0.66587*0.66546
03/21/2011 20:15:00*0.66565*0.66585*0.66586*0.66562
03/21/2011 20:20:00*0.66585*0.66603*0.66605*0.66566
03/21/2011 20:25:00*0.66603*0.66571*0.66603*0.66571
03/21/2011 20:30:00*0.66571*0.66521*0.66577*0.66506
03/21/2011 20:35:00*0.66521*0.66501*0.66521*0.66475
03/21/2011 20:40:00*0.66501*0.66508*0.66534*0.66485
03/21/2011 20:45:00*0.66508*0.66452*0.6654*0.66451
03/21/2011 20:50:00*0.66452*0.66425*0.66463*0.66396
03/21/2011 20:55:00*0.66425*0.66418*0.66445*0.66408
03/21/2011 21:00:00*0.66418*0.66426*0.66435*0.66409
03/21/2011 21:05:00*0.66426*0.66388*0.6643*0.66385
03/21/2011 21:10:00*0.66388*0.66399*0.66399*0.66371
03/21/2011 21:15:00*0.66399*0.66388*0.66419*0.66366
03/21/2011 21:20:00*0.66388*0.66401*0.6641*0.66364
03/21/2011 21:25:00*0.66401*0.66428*0.6643*0.66397
03/21/2011 21:30:00*0.66428*0.66437*0.66437*0.66414
03/21/2011 21:35:00*0.66437*0.66442*0.66473*0.66423
03/21/2011 21:40:00*0.66442*0.66482*0.66487*0.66442
03/21/2011 21:45:00*0.66482*0.6653*0.66536*0.6647
03/21/2011 21:50:00*0.6653*0.66496*0.66541*0.66488
03/21/2011 21:55:00*0.66496*0.66541*0.66551*0.66493
03/21/2011 22:00:00*0.66541*0.66537*0.66547*0.66527
03/21/2011 22:05:00*0.66537*0.66523*0.66541*0.66508
03/21/2011 22:10:00*0.66523*0.66535*0.66535*0.66515
03/21/2011 22:15:00*0.66535*0.66511*0.66535*0.66506
03/21/2011 22:20:00*0.66511*0.66531*0.66535*0.66507
03/21/2011 22:25:00*0.66531*0.66533*0.66537*0.66519
03/21/2011 22:30:00*0.66533*0.66564*0.6657*0.66528
03/21/2011 22:35:00*0.66564*0.66548*0.66568*0.66527
03/21/2011 22:40:00*0.66548*0.66554*0.66566*0.66537
03/21/2011 22:45:00*0.66554*0.66534*0.66554*0.66522
03/21/2011 22:50:00*0.66534*0.66543*0.66555*0.66529
03/21/2011 22:55:00*0.66543*0.66647*0.6667*0.66543
03/21/2011 23:00:00*0.66647*0.66643*0.66651*0.66611
03/21/2011 23:05:00*0.66643*0.66613*0.66649*0.66601
03/21/2011 23:10:00*0.66613*0.66595*0.66623*0.66595
03/21/2011 23:15:00*0.66595*0.66598*0.66604*0.66594
03/21/2011 23:20:00*0.66598*0.66617*0.66621*0.66595
03/21/2011 23:25:00*0.66617*0.66659*0.66661*0.66615
03/21/2011 23:30:00*0.66659*0.66663*0.66677*0.66659
03/21/2011 23:35:00*0.66663*0.66643*0.66679*0.66643
03/21/2011 23:40:00*0.66643*0.66631*0.66661*0.66623
03/21/2011 23:45:00*0.66631*0.66629*0.66637*0.6662
03/21/2011 23:50:00*0.66629*0.66621*0.66645*0.66617
03/21/2011 23:55:00*0.66621*0.66619*0.66631*0.66606
03/22/2011 00:00:00*0.66619*0.66647*0.66655*0.66595
03/22/2011 00:05:00*0.66647*0.66662*0.66671*0.66636
03/22/2011 00:10:00*0.66662*0.66684*0.66728*0.6666
03/22/2011 00:15:00*0.66684*0.66675*0.66693*0.66666
03/22/2011 00:20:00*0.66675*0.66695*0.66703*0.66663
03/22/2011 00:25:00*0.66695*0.66688*0.66706*0.66683
03/22/2011 00:30:00*0.66688*0.66671*0.66697*0.66648
03/22/2011 00:35:00*0.66671*0.66673*0.66705*0.66669
03/22/2011 00:40:00*0.66673*0.66693*0.66693*0.66656
03/22/2011 00:45:00*0.66693*0.66701*0.66727*0.66684
03/22/2011 00:50:00*0.66701*0.66712*0.66724*0.66696
03/22/2011 00:55:00*0.66712*0.66702*0.66726*0.66686
03/22/2011 01:00:00*0.66702*0.66744*0.66797*0.66702
03/22/2011 01:05:00*0.66744*0.66702*0.66745*0.66702
03/22/2011 01:10:00*0.66702*0.66661*0.66711*0.66661
03/22/2011 01:15:00*0.66661*0.66612*0.66663*0.66601
03/22/2011 01:20:00*0.66612*0.66533*0.66619*0.66528
03/22/2011 01:25:00*0.66533*0.66587*0.66589*0.66533
03/22/2011 01:30:00*0.66587*0.66613*0.66618*0.66581
03/22/2011 01:35:00*0.66613*0.66659*0.66662*0.66611
03/22/2011 01:40:00*0.66659*0.66637*0.66667*0.66637
03/22/2011 01:45:00*0.66637*0.66623*0.66652*0.66623
03/22/2011 01:50:00*0.66623*0.66626*0.66638*0.66596
03/22/2011 01:55:00*0.66626*0.66584*0.66675*0.66572
03/22/2011 02:00:00*0.66584*0.66641*0.66641*0.66573
03/22/2011 02:05:00*0.66641*0.66657*0.66657*0.66621
03/22/2011 02:10:00*0.66657*0.66667*0.66671*0.66637
03/22/2011 02:15:00*0.66667*0.66671*0.66678*0.66651
03/22/2011 02:20:00*0.66671*0.66653*0.66671*0.66615
03/22/2011 02:25:00*0.66653*0.66672*0.66685*0.6665
03/22/2011 02:30:00*0.66672*0.66705*0.66731*0.66667
03/22/2011 02:35:00*0.66705*0.6671*0.6671*0.66667
03/22/2011 02:40:00*0.6671*0.66835*0.66854*0.66702
03/22/2011 02:45:00*0.66835*0.66835*0.66847*0.6682
03/22/2011 02:50:00*0.66835*0.6685*0.66866*0.66812
03/22/2011 02:55:00*0.6685*0.66813*0.6685*0.66805
03/22/2011 03:00:00*0.66813*0.66806*0.66821*0.66804
03/22/2011 03:05:00*0.66806*0.66803*0.66816*0.66779
03/22/2011 03:10:00*0.66803*0.668*0.66818*0.66783
03/22/2011 03:15:00*0.668*0.66834*0.66834*0.66792
03/22/2011 03:20:00*0.66834*0.66941*0.66975*0.66831
03/22/2011 03:25:00*0.66941*0.66997*0.67075*0.66916
03/22/2011 03:30:00*0.66997*0.66939*0.67011*0.66937
03/22/2011 03:35:00*0.66939*0.66928*0.66939*0.66896
03/22/2011 03:40:00*0.66928*0.6689*0.66931*0.66873
03/22/2011 03:45:00*0.6689*0.6692*0.66961*0.66885
03/22/2011 03:50:00*0.6692*0.66907*0.66928*0.66902
03/22/2011 03:55:00*0.66907*0.66955*0.6696*0.66901
03/22/2011 04:00:00*0.66955*0.66971*0.66985*0.66946
03/22/2011 04:05:00*0.66971*0.66975*0.66984*0.66961
03/22/2011 04:10:00*0.66975*0.66957*0.67008*0.66957
03/22/2011 04:15:00*0.66957*0.66998*0.67003*0.66945
03/22/2011 04:20:00*0.66998*0.67*0.67011*0.66967
03/22/2011 04:25:00*0.67*0.66954*0.6701*0.66943
03/22/2011 04:30:00*0.66954*0.66921*0.66965*0.66908
03/22/2011 04:35:00*0.66921*0.67016*0.67019*0.66919
03/22/2011 04:40:00*0.67016*0.6702*0.67047*0.67003
03/22/2011 04:45:00*0.6702*0.67098*0.67111*0.6702
03/22/2011 04:50:00*0.67098*0.67192*0.67222*0.67084
03/22/2011 04:55:00*0.67192*0.67189*0.6721*0.67166
03/22/2011 05:00:00*0.67189*0.67111*0.67204*0.67109
03/22/2011 05:05:00*0.67111*0.67063*0.67166*0.67062
03/22/2011 05:10:00*0.67063*0.67081*0.67088*0.67047
03/22/2011 05:15:00*0.67081*0.67121*0.67149*0.67081
03/22/2011 05:20:00*0.67121*0.67138*0.67145*0.67121
03/22/2011 05:25:00*0.67138*0.67096*0.67156*0.67096
03/22/2011 05:30:00*0.67096*0.67128*0.67136*0.67092
03/22/2011 05:35:00*0.67128*0.6708*0.67145*0.67073
03/22/2011 05:40:00*0.6708*0.67095*0.67111*0.6708
03/22/2011 05:45:00*0.67095*0.67073*0.67096*0.67038
03/22/2011 05:50:00*0.67073*0.6708*0.67106*0.67061
03/22/2011 05:55:00*0.6708*0.67056*0.67098*0.67047
03/22/2011 06:00:00*0.67056*0.67062*0.67069*0.66993
03/22/2011 06:05:00*0.67062*0.67086*0.67112*0.67028
03/22/2011 06:10:00*0.67086*0.67025*0.67105*0.6701
03/22/2011 06:15:00*0.67025*0.67014*0.67043*0.67014
03/22/2011 06:20:00*0.67014*0.67047*0.67077*0.67007
03/22/2011 06:25:00*0.67047*0.67081*0.67104*0.67033
03/22/2011 06:30:00*0.67081*0.67063*0.6711*0.67055
03/22/2011 06:35:00*0.67063*0.67126*0.67129*0.67054
03/22/2011 06:40:00*0.67126*0.67116*0.67173*0.6711
03/22/2011 06:45:00*0.67116*0.67098*0.67116*0.6708
03/22/2011 06:50:00*0.67098*0.67082*0.67128*0.67077
03/22/2011 06:55:00*0.67082*0.67137*0.6716*0.67082
03/22/2011 07:00:00*0.67137*0.67168*0.67174*0.67131
03/22/2011 07:05:00*0.67168*0.67209*0.67224*0.67166
03/22/2011 07:10:00*0.67209*0.67232*0.67272*0.67209
03/22/2011 07:15:00*0.67232*0.67222*0.67261*0.67209
03/22/2011 07:20:00*0.67222*0.67255*0.67257*0.67219
03/22/2011 07:25:00*0.67255*0.67282*0.67298*0.6724
03/22/2011 07:30:00*0.67282*0.67271*0.67283*0.67244
03/22/2011 07:35:00*0.67271*0.67191*0.67289*0.6718
03/22/2011 07:40:00*0.67191*0.67145*0.67194*0.67141
03/22/2011 07:45:00*0.67145*0.67172*0.67181*0.67131
03/22/2011 07:50:00*0.67172*0.67175*0.67185*0.67151
03/22/2011 07:55:00*0.67175*0.67169*0.67179*0.67138
03/22/2011 08:00:00*0.67169*0.67149*0.67177*0.67135
03/22/2011 08:05:00*0.67149*0.67136*0.67168*0.67131
03/22/2011 08:10:00*0.67136*0.6712*0.67138*0.67108
03/22/2011 08:15:00*0.6712*0.67132*0.67147*0.6711
03/22/2011 08:20:00*0.67132*0.67134*0.67163*0.67127
03/22/2011 08:25:00*0.67134*0.67156*0.67172*0.67126
03/22/2011 08:30:00*0.67156*0.67133*0.67177*0.67074
03/22/2011 08:35:00*0.67133*0.67143*0.67157*0.67096
03/22/2011 08:40:00*0.67143*0.6715*0.67174*0.67142
03/22/2011 08:45:00*0.6715*0.67108*0.6715*0.67103
03/22/2011 08:50:00*0.67108*0.67132*0.67141*0.67083
03/22/2011 08:55:00*0.67132*0.67164*0.67166*0.67131
03/22/2011 09:00:00*0.67164*0.67163*0.67186*0.67141
03/22/2011 09:05:00*0.67163*0.67166*0.67174*0.6714
03/22/2011 09:10:00*0.67166*0.67116*0.67171*0.67105
03/22/2011 09:15:00*0.67116*0.6713*0.67141*0.67096
03/22/2011 09:20:00*0.6713*0.67068*0.67138*0.67066
03/22/2011 09:25:00*0.67068*0.67095*0.67099*0.67066
03/22/2011 09:30:00*0.67095*0.67107*0.67115*0.67088
03/22/2011 09:35:00*0.67107*0.67121*0.67141*0.67091
03/22/2011 09:40:00*0.67121*0.67124*0.67144*0.67084
03/22/2011 09:45:00*0.67124*0.67038*0.67134*0.67017
03/22/2011 09:50:00*0.67038*0.67045*0.67068*0.67014
03/22/2011 09:55:00*0.67045*0.67024*0.67054*0.66992
03/22/2011 10:00:00*0.67024*0.67005*0.67051*0.66996
03/22/2011 10:05:00*0.67005*0.67053*0.67063*0.67
03/22/2011 10:10:00*0.67053*0.67053*0.67064*0.67041
03/22/2011 10:15:00*0.67053*0.6699*0.67063*0.66946
03/22/2011 10:20:00*0.6699*0.66962*0.66999*0.66924
03/22/2011 10:25:00*0.66962*0.66929*0.66997*0.66911
03/22/2011 10:30:00*0.66929*0.66984*0.67019*0.66905
03/22/2011 10:35:00*0.66984*0.66978*0.66995*0.66951
03/22/2011 10:40:00*0.66978*0.67051*0.67053*0.6697
03/22/2011 10:45:00*0.67051*0.66996*0.6709*0.66994
03/22/2011 10:50:00*0.66996*0.66978*0.67016*0.66971
03/22/2011 10:55:00*0.66978*0.66972*0.67021*0.66968
03/22/2011 11:00:00*0.66972*0.6695*0.66998*0.66931
03/22/2011 11:05:00*0.6695*0.66934*0.66968*0.66886
03/22/2011 11:10:00*0.66934*0.66924*0.66954*0.66908
03/22/2011 11:15:00*0.66924*0.66839*0.66924*0.66839
03/22/2011 11:20:00*0.66839*0.6693*0.6693*0.66826
03/22/2011 11:25:00*0.6693*0.66817*0.6693*0.66802
03/22/2011 11:30:00*0.66817*0.66818*0.66835*0.66788
03/22/2011 11:35:00*0.66818*0.66873*0.66898*0.66818
03/22/2011 11:40:00*0.66873*0.66924*0.66924*0.6686
03/22/2011 11:45:00*0.66924*0.66948*0.66976*0.66917
03/22/2011 11:50:00*0.66948*0.66969*0.66974*0.66919
03/22/2011 11:55:00*0.66969*0.66959*0.66978*0.66947
03/22/2011 12:00:00*0.66959*0.67002*0.67013*0.66932
03/22/2011 12:05:00*0.67002*0.66951*0.67017*0.66946
03/22/2011 12:10:00*0.66951*0.66952*0.66966*0.66929
03/22/2011 12:15:00*0.66952*0.66946*0.66956*0.66915
03/22/2011 12:20:00*0.66946*0.66939*0.66974*0.66922
03/22/2011 12:25:00*0.66939*0.66956*0.66988*0.6693
03/22/2011 12:30:00*0.66956*0.66927*0.66956*0.66923
03/22/2011 12:35:00*0.66927*0.66858*0.66928*0.66852
03/22/2011 12:40:00*0.66858*0.66851*0.66872*0.6682
03/22/2011 12:45:00*0.66851*0.66789*0.66861*0.66789
03/22/2011 12:50:00*0.66789*0.66865*0.66873*0.66789
03/22/2011 12:55:00*0.66865*0.66864*0.66873*0.66849
03/22/2011 13:00:00*0.66864*0.66887*0.66905*0.6686
03/22/2011 13:05:00*0.66887*0.66863*0.66911*0.66857
03/22/2011 13:10:00*0.66863*0.6688*0.6688*0.66841
03/22/2011 13:15:00*0.6688*0.66869*0.66889*0.66857
03/22/2011 13:20:00*0.66869*0.66889*0.66908*0.66856
03/22/2011 13:25:00*0.66889*0.66889*0.66907*0.66868
03/22/2011 13:30:00*0.66889*0.66851*0.66898*0.66851
03/22/2011 13:35:00*0.66851*0.6686*0.6686*0.66837
03/22/2011 13:40:00*0.6686*0.66869*0.66884*0.6685
03/22/2011 13:45:00*0.66869*0.66851*0.66878*0.66841
03/22/2011 13:50:00*0.66851*0.66857*0.66867*0.66844
03/22/2011 13:55:00*0.66857*0.66918*0.66919*0.66857
03/22/2011 14:00:00*0.66918*0.66917*0.66944*0.66913
03/22/2011 14:05:00*0.66917*0.66909*0.66918*0.66901
03/22/2011 14:10:00*0.66909*0.66882*0.66909*0.66859
03/22/2011 14:15:00*0.66882*0.66881*0.66909*0.66855
03/22/2011 14:20:00*0.66881*0.66891*0.66897*0.66846
03/22/2011 14:25:00*0.66891*0.66926*0.66926*0.66879
03/22/2011 14:30:00*0.66926*0.66897*0.66944*0.66894
03/22/2011 14:35:00*0.66897*0.66903*0.66926*0.66886
03/22/2011 14:40:00*0.66903*0.66868*0.66903*0.66866
03/22/2011 14:45:00*0.66868*0.66919*0.66919*0.66868
03/22/2011 14:50:00*0.66919*0.66921*0.66921*0.66908
03/22/2011 14:55:00*0.66921*0.66919*0.66921*0.66906
03/22/2011 15:00:00*0.66919*0.66926*0.66947*0.66905
03/22/2011 15:05:00*0.66926*0.66895*0.66938*0.66887
03/22/2011 15:10:00*0.66895*0.669*0.66921*0.66895
03/22/2011 15:15:00*0.669*0.66928*0.66933*0.66895
03/22/2011 15:20:00*0.66928*0.66927*0.66929*0.66902
03/22/2011 15:25:00*0.66927*0.66925*0.6693*0.66914
03/22/2011 15:30:00*0.66925*0.66924*0.66937*0.66916
03/22/2011 15:35:00*0.66924*0.66915*0.66948*0.66913
03/22/2011 15:40:00*0.66915*0.66873*0.66937*0.66861
03/22/2011 15:45:00*0.66873*0.66893*0.66893*0.66866
03/22/2011 15:50:00*0.66893*0.6689*0.6693*0.66887
03/22/2011 15:55:00*0.6689*0.66924*0.66939*0.6689
03/22/2011 16:00:00*0.66924*0.66874*0.66927*0.66861
03/22/2011 16:05:00*0.66874*0.66908*0.66928*0.66871
03/22/2011 16:10:00*0.66908*0.66877*0.66931*0.66875
03/22/2011 16:15:00*0.66877*0.66862*0.66889*0.66861
03/22/2011 16:20:00*0.66862*0.66863*0.66897*0.66851
03/22/2011 16:25:00*0.66863*0.66852*0.66882*0.66842
03/22/2011 16:30:00*0.66852*0.66857*0.66864*0.66829
03/22/2011 16:35:00*0.66857*0.66869*0.66873*0.66854
03/22/2011 16:40:00*0.66869*0.66846*0.66887*0.66827
03/22/2011 16:45:00*0.66846*0.66812*0.66856*0.66803
03/22/2011 16:50:00*0.66812*0.66755*0.66821*0.66709
03/22/2011 16:55:00*0.66755*0.66765*0.66765*0.66715
03/22/2011 17:00:00*0.66765*0.66795*0.66828*0.66751
