03/20/2011 17:05:00*0.66006*0.66006*0.66006*0.66006
03/20/2011 17:10:00*0.66006*0.66006*0.66006*0.66006
03/20/2011 17:15:00*0.66006*0.65715*0.66006*0.65705
03/20/2011 17:20:00*0.65715*0.6572*0.65745*0.65705
03/20/2011 17:25:00*0.6572*0.6561*0.65745*0.6559
03/20/2011 17:30:00*0.6561*0.65612*0.65638*0.65569
03/20/2011 17:35:00*0.65612*0.65655*0.65697*0.65612
03/20/2011 17:40:00*0.65655*0.65667*0.65715*0.65615
03/20/2011 17:45:00*0.65667*0.65704*0.65707*0.65645
03/20/2011 17:50:00*0.65704*0.65734*0.65755*0.65702
03/20/2011 17:55:00*0.65734*0.65743*0.65757*0.65698
03/20/2011 18:00:00*0.65743*0.6578*0.65785*0.65743
03/20/2011 18:05:00*0.6578*0.65779*0.65803*0.65725
03/20/2011 18:10:00*0.65779*0.65767*0.65814*0.65755
03/20/2011 18:15:00*0.65767*0.65825*0.65826*0.65766
03/20/2011 18:20:00*0.65825*0.65829*0.65843*0.65825
03/20/2011 18:25:00*0.65829*0.65845*0.65865*0.65825
03/20/2011 18:30:00*0.65845*0.65856*0.65856*0.65845
03/20/2011 18:35:00*0.65856*0.65797*0.65865*0.65797
03/20/2011 18:40:00*0.65797*0.65803*0.65832*0.65788
03/20/2011 18:45:00*0.65803*0.6583*0.65873*0.65803
03/20/2011 18:50:00*0.6583*0.65805*0.65841*0.65805
03/20/2011 18:55:00*0.65805*0.65839*0.65839*0.65803
03/20/2011 19:00:00*0.65839*0.658*0.65875*0.65799
03/20/2011 19:05:00*0.658*0.65845*0.65846*0.65788
03/20/2011 19:10:00*0.65845*0.65908*0.65928*0.6584
03/20/2011 19:15:00*0.65908*0.65875*0.65935*0.65835
03/20/2011 19:20:00*0.65875*0.65915*0.65917*0.65847
03/20/2011 19:25:00*0.65915*0.65888*0.65925*0.65887
03/20/2011 19:30:00*0.65888*0.65945*0.65957*0.65887
03/20/2011 19:35:00*0.65945*0.65975*0.65998*0.65945
03/20/2011 19:40:00*0.65975*0.66106*0.66106*0.65975
03/20/2011 19:45:00*0.66106*0.66067*0.66106*0.6604
03/20/2011 19:50:00*0.66067*0.66078*0.66078*0.6605
03/20/2011 19:55:00*0.66078*0.66091*0.66109*0.6606
03/20/2011 20:00:00*0.66091*0.66118*0.66127*0.66072
03/20/2011 20:05:00*0.66118*0.66166*0.66175*0.66103
03/20/2011 20:10:00*0.66166*0.66145*0.66166*0.66127
03/20/2011 20:15:00*0.66145*0.66095*0.66157*0.66085
03/20/2011 20:20:00*0.66095*0.66105*0.66125*0.66075
03/20/2011 20:25:00*0.66105*0.66105*0.66135*0.66085
03/20/2011 20:30:00*0.66105*0.66145*0.66175*0.66105
03/20/2011 20:35:00*0.66145*0.66125*0.66145*0.66105
03/20/2011 20:40:00*0.66125*0.66132*0.6615*0.66085
03/20/2011 20:45:00*0.66132*0.66095*0.66155*0.66095
03/20/2011 20:50:00*0.66095*0.66135*0.66145*0.66084
03/20/2011 20:55:00*0.66135*0.66105*0.66135*0.66095
03/20/2011 21:00:00*0.66105*0.66087*0.66115*0.66075
03/20/2011 21:05:00*0.66087*0.66095*0.66095*0.66075
03/20/2011 21:10:00*0.66095*0.66111*0.66115*0.66072
03/20/2011 21:15:00*0.66111*0.66056*0.66116*0.66055
03/20/2011 21:20:00*0.66056*0.66054*0.66077*0.66048
03/20/2011 21:25:00*0.66054*0.66082*0.66082*0.66028
03/20/2011 21:30:00*0.66082*0.66112*0.66114*0.66077
03/20/2011 21:35:00*0.66112*0.66119*0.66129*0.66088
03/20/2011 21:40:00*0.66119*0.66153*0.66163*0.66118
03/20/2011 21:45:00*0.66153*0.66166*0.6617*0.66152
03/20/2011 21:50:00*0.66166*0.66135*0.66175*0.66135
03/20/2011 21:55:00*0.66135*0.66125*0.66135*0.66096
03/20/2011 22:00:00*0.66125*0.66141*0.66155*0.66117
03/20/2011 22:05:00*0.66141*0.66159*0.66159*0.66105
03/20/2011 22:10:00*0.66159*0.66145*0.66194*0.66145
03/20/2011 22:15:00*0.66145*0.66195*0.66219*0.6612
03/20/2011 22:20:00*0.66195*0.66186*0.66195*0.66162
03/20/2011 22:25:00*0.66186*0.66159*0.66195*0.66147
03/20/2011 22:30:00*0.66159*0.66235*0.66235*0.66159
03/20/2011 22:35:00*0.66235*0.66249*0.66255*0.6621
03/20/2011 22:40:00*0.66249*0.66237*0.66255*0.66205
03/20/2011 22:45:00*0.66237*0.66235*0.66255*0.66197
03/20/2011 22:50:00*0.66235*0.66219*0.66235*0.66203
03/20/2011 22:55:00*0.66219*0.66213*0.66228*0.6621
03/20/2011 23:00:00*0.66213*0.66231*0.66244*0.66212
03/20/2011 23:05:00*0.66231*0.66231*0.66245*0.66212
03/20/2011 23:10:00*0.66231*0.66257*0.66257*0.66231
03/20/2011 23:15:00*0.66257*0.66252*0.6627*0.66235
03/20/2011 23:20:00*0.66252*0.6625*0.66257*0.66224
03/20/2011 23:25:00*0.6625*0.66246*0.66264*0.66237
03/20/2011 23:30:00*0.66246*0.66266*0.66272*0.66245
03/20/2011 23:35:00*0.66266*0.66283*0.66283*0.66252
03/20/2011 23:40:00*0.66283*0.66279*0.66301*0.6627
03/20/2011 23:45:00*0.66279*0.663*0.66315*0.66279
03/20/2011 23:50:00*0.663*0.66286*0.66311*0.66282
03/20/2011 23:55:00*0.66286*0.66291*0.66321*0.66267
03/21/2011 00:00:00*0.66291*0.6628*0.66296*0.66273
03/21/2011 00:05:00*0.6628*0.66305*0.66305*0.66279
03/21/2011 00:10:00*0.66305*0.66321*0.66321*0.66296
03/21/2011 00:15:00*0.66321*0.66339*0.66339*0.66321
03/21/2011 00:20:00*0.66339*0.6633*0.66348*0.66325
03/21/2011 00:25:00*0.6633*0.66343*0.66354*0.66329
03/21/2011 00:30:00*0.66343*0.66354*0.66354*0.66343
03/21/2011 00:35:00*0.66354*0.6635*0.66354*0.66341
03/21/2011 00:40:00*0.6635*0.66327*0.66357*0.66327
03/21/2011 00:45:00*0.66327*0.6635*0.6635*0.66321
03/21/2011 00:50:00*0.6635*0.66375*0.66413*0.66349
03/21/2011 00:55:00*0.66375*0.66353*0.66375*0.66353
03/21/2011 01:00:00*0.66353*0.66345*0.66353*0.66322
03/21/2011 01:05:00*0.66345*0.66391*0.66395*0.66335
03/21/2011 01:10:00*0.66391*0.66389*0.66392*0.66378
03/21/2011 01:15:00*0.66389*0.6638*0.66398*0.66375
03/21/2011 01:20:00*0.6638*0.66403*0.66415*0.66375
03/21/2011 01:25:00*0.66403*0.66405*0.66416*0.66388
03/21/2011 01:30:00*0.66405*0.66393*0.66409*0.66393
03/21/2011 01:35:00*0.66393*0.66393*0.66417*0.66374
03/21/2011 01:40:00*0.66393*0.66399*0.664*0.66385
03/21/2011 01:45:00*0.66399*0.66382*0.66423*0.66379
03/21/2011 01:50:00*0.66382*0.66379*0.66422*0.66368
03/21/2011 01:55:00*0.66379*0.66336*0.66379*0.66328
03/21/2011 02:00:00*0.66336*0.66313*0.66349*0.6631
03/21/2011 02:05:00*0.66313*0.66342*0.66342*0.66306
03/21/2011 02:10:00*0.66342*0.66366*0.66373*0.66327
03/21/2011 02:15:00*0.66366*0.66337*0.66366*0.66337
03/21/2011 02:20:00*0.66337*0.66345*0.66352*0.66337
03/21/2011 02:25:00*0.66345*0.66357*0.66357*0.66336
03/21/2011 02:30:00*0.66357*0.66365*0.66375*0.66346
03/21/2011 02:35:00*0.66365*0.66344*0.66377*0.66343
03/21/2011 02:40:00*0.66344*0.66371*0.66371*0.6634
03/21/2011 02:45:00*0.66371*0.6638*0.6639*0.66368
03/21/2011 02:50:00*0.6638*0.6633*0.66388*0.66326
03/21/2011 02:55:00*0.6633*0.66245*0.66335*0.66245
03/21/2011 03:00:00*0.66245*0.66277*0.66281*0.66218
03/21/2011 03:05:00*0.66277*0.66272*0.66298*0.66271
03/21/2011 03:10:00*0.66272*0.66308*0.66314*0.66243
03/21/2011 03:15:00*0.66308*0.66282*0.66318*0.66253
03/21/2011 03:20:00*0.66282*0.66284*0.66286*0.66256
03/21/2011 03:25:00*0.66284*0.66303*0.66308*0.66246
03/21/2011 03:30:00*0.66303*0.66323*0.66339*0.663
03/21/2011 03:35:00*0.66323*0.66341*0.66357*0.66302
03/21/2011 03:40:00*0.66341*0.66404*0.66409*0.66326
03/21/2011 03:45:00*0.66404*0.66415*0.66422*0.66379
03/21/2011 03:50:00*0.66415*0.66447*0.66466*0.66405
03/21/2011 03:55:00*0.66447*0.6645*0.66461*0.66434
03/21/2011 04:00:00*0.6645*0.6643*0.66467*0.6642
03/21/2011 04:05:00*0.6643*0.6627*0.66434*0.66264
03/21/2011 04:10:00*0.6627*0.66292*0.66293*0.6622
03/21/2011 04:15:00*0.66292*0.66325*0.66327*0.66256
03/21/2011 04:20:00*0.66325*0.66408*0.66424*0.66318
03/21/2011 04:25:00*0.66408*0.66401*0.66426*0.66387
03/21/2011 04:30:00*0.66401*0.6645*0.6645*0.66401
03/21/2011 04:35:00*0.6645*0.66437*0.66452*0.66413
03/21/2011 04:40:00*0.66437*0.66353*0.66442*0.66351
03/21/2011 04:45:00*0.66353*0.66351*0.66359*0.66334
03/21/2011 04:50:00*0.66351*0.66412*0.66418*0.66349
03/21/2011 04:55:00*0.66412*0.66423*0.66423*0.6638
03/21/2011 05:00:00*0.66423*0.66468*0.66476*0.6642
03/21/2011 05:05:00*0.66468*0.66456*0.66468*0.66443
03/21/2011 05:10:00*0.66456*0.66468*0.66481*0.66452
03/21/2011 05:15:00*0.66468*0.66455*0.66475*0.66455
03/21/2011 05:20:00*0.66455*0.66417*0.66474*0.66404
03/21/2011 05:25:00*0.66417*0.66449*0.66485*0.6641
03/21/2011 05:30:00*0.66449*0.6651*0.66516*0.66446
03/21/2011 05:35:00*0.6651*0.66538*0.66538*0.66491
03/21/2011 05:40:00*0.66538*0.66513*0.66557*0.66513
03/21/2011 05:45:00*0.66513*0.66564*0.66576*0.66513
03/21/2011 05:50:00*0.66564*0.66533*0.66638*0.66525
03/21/2011 05:55:00*0.66533*0.66587*0.66604*0.66532
03/21/2011 06:00:00*0.66587*0.66588*0.66607*0.66543
03/21/2011 06:05:00*0.66588*0.66545*0.66592*0.66536
03/21/2011 06:10:00*0.66545*0.66553*0.66568*0.66545
03/21/2011 06:15:00*0.66553*0.66588*0.66597*0.66537
03/21/2011 06:20:00*0.66588*0.66617*0.66622*0.66585
03/21/2011 06:25:00*0.66617*0.66662*0.66672*0.66606
03/21/2011 06:30:00*0.66662*0.66583*0.66693*0.6658
03/21/2011 06:35:00*0.66583*0.66578*0.6661*0.66573
03/21/2011 06:40:00*0.66578*0.66553*0.6658*0.66529
03/21/2011 06:45:00*0.66553*0.66523*0.66567*0.66516
03/21/2011 06:50:00*0.66523*0.66516*0.66539*0.66505
03/21/2011 06:55:00*0.66516*0.66517*0.6655*0.66516
03/21/2011 07:00:00*0.66517*0.66514*0.66532*0.66511
03/21/2011 07:05:00*0.66514*0.66559*0.66582*0.66514
03/21/2011 07:10:00*0.66559*0.66588*0.66596*0.66559
03/21/2011 07:15:00*0.66588*0.66524*0.66588*0.66523
03/21/2011 07:20:00*0.66524*0.66531*0.66551*0.66511
03/21/2011 07:25:00*0.66531*0.6651*0.66532*0.66505
03/21/2011 07:30:00*0.6651*0.66523*0.66536*0.6651
03/21/2011 07:35:00*0.66523*0.66501*0.66526*0.66496
03/21/2011 07:40:00*0.66501*0.6646*0.66514*0.66456
03/21/2011 07:45:00*0.6646*0.66461*0.66472*0.66453
03/21/2011 07:50:00*0.66461*0.6646*0.66467*0.6642
03/21/2011 07:55:00*0.6646*0.66458*0.66474*0.664
03/21/2011 08:00:00*0.66458*0.66521*0.66521*0.66456
03/21/2011 08:05:00*0.66521*0.66511*0.66532*0.66495
03/21/2011 08:10:00*0.66511*0.66535*0.6654*0.66509
03/21/2011 08:15:00*0.66535*0.66543*0.66567*0.66534
03/21/2011 08:20:00*0.66543*0.66513*0.66554*0.66513
03/21/2011 08:25:00*0.66513*0.66547*0.66553*0.66497
03/21/2011 08:30:00*0.66547*0.66554*0.66571*0.66523
03/21/2011 08:35:00*0.66554*0.66488*0.66556*0.6646
03/21/2011 08:40:00*0.66488*0.66515*0.66518*0.66468
03/21/2011 08:45:00*0.66515*0.66484*0.66518*0.66464
03/21/2011 08:50:00*0.66484*0.66447*0.66486*0.6644
03/21/2011 08:55:00*0.66447*0.66455*0.66458*0.66434
03/21/2011 09:00:00*0.66455*0.66445*0.66459*0.66439
03/21/2011 09:05:00*0.66445*0.66424*0.66455*0.66405
03/21/2011 09:10:00*0.66424*0.66469*0.66472*0.66411
03/21/2011 09:15:00*0.66469*0.66531*0.66531*0.66445
03/21/2011 09:20:00*0.66531*0.66471*0.66546*0.66465
03/21/2011 09:25:00*0.66471*0.66427*0.66471*0.6641
03/21/2011 09:30:00*0.66427*0.66437*0.66461*0.66423
03/21/2011 09:35:00*0.66437*0.66606*0.66671*0.66432
03/21/2011 09:40:00*0.66606*0.66635*0.66643*0.66576
03/21/2011 09:45:00*0.66635*0.66656*0.66667*0.66597
03/21/2011 09:50:00*0.66656*0.66638*0.66683*0.66602
03/21/2011 09:55:00*0.66638*0.66556*0.66649*0.66546
03/21/2011 10:00:00*0.66556*0.66549*0.66627*0.66549
03/21/2011 10:05:00*0.66549*0.66599*0.66617*0.6654
03/21/2011 10:10:00*0.66599*0.66545*0.66601*0.66543
03/21/2011 10:15:00*0.66545*0.66506*0.6658*0.66503
03/21/2011 10:20:00*0.66506*0.66504*0.66547*0.66479
03/21/2011 10:25:00*0.66504*0.66505*0.66505*0.66454
03/21/2011 10:30:00*0.66505*0.66536*0.66536*0.66492
03/21/2011 10:35:00*0.66536*0.66532*0.66548*0.66513
03/21/2011 10:40:00*0.66532*0.66503*0.66554*0.66497
03/21/2011 10:45:00*0.66503*0.66473*0.66512*0.66473
03/21/2011 10:50:00*0.66473*0.66501*0.66508*0.66472
03/21/2011 10:55:00*0.66501*0.66465*0.6652*0.66457
03/21/2011 11:00:00*0.66465*0.66464*0.66493*0.66454
03/21/2011 11:05:00*0.66464*0.66519*0.66539*0.66458
03/21/2011 11:10:00*0.66519*0.66527*0.66551*0.66508
03/21/2011 11:15:00*0.66527*0.66456*0.66532*0.66455
03/21/2011 11:20:00*0.66456*0.66468*0.6647*0.66436
03/21/2011 11:25:00*0.66468*0.66467*0.66469*0.66432
03/21/2011 11:30:00*0.66467*0.66443*0.66489*0.66432
03/21/2011 11:35:00*0.66443*0.66429*0.66459*0.66417
03/21/2011 11:40:00*0.66429*0.66406*0.66446*0.66391
03/21/2011 11:45:00*0.66406*0.66359*0.66416*0.66347
03/21/2011 11:50:00*0.66359*0.66318*0.66359*0.66292
03/21/2011 11:55:00*0.66318*0.6631*0.66327*0.66306
03/21/2011 12:00:00*0.6631*0.66343*0.66373*0.66278
03/21/2011 12:05:00*0.66343*0.66373*0.66398*0.66325
03/21/2011 12:10:00*0.66373*0.66373*0.66378*0.66326
03/21/2011 12:15:00*0.66373*0.66367*0.66408*0.66365
03/21/2011 12:20:00*0.66367*0.66386*0.66404*0.66362
03/21/2011 12:25:00*0.66386*0.66333*0.66404*0.6631
03/21/2011 12:30:00*0.66333*0.66331*0.66337*0.66299
03/21/2011 12:35:00*0.66331*0.6639*0.66404*0.66315
03/21/2011 12:40:00*0.6639*0.66423*0.66441*0.66384
03/21/2011 12:45:00*0.66423*0.66409*0.66447*0.66403
03/21/2011 12:50:00*0.66409*0.66429*0.66439*0.66398
03/21/2011 12:55:00*0.66429*0.66416*0.66442*0.66408
03/21/2011 13:00:00*0.66416*0.66387*0.66426*0.66369
03/21/2011 13:05:00*0.66387*0.66391*0.66406*0.66363
03/21/2011 13:10:00*0.66391*0.66366*0.66409*0.66354
03/21/2011 13:15:00*0.66366*0.6638*0.66391*0.66355
03/21/2011 13:20:00*0.6638*0.6637*0.66385*0.66356
03/21/2011 13:25:00*0.6637*0.66406*0.66408*0.66369
03/21/2011 13:30:00*0.66406*0.66372*0.66408*0.66345
03/21/2011 13:35:00*0.66372*0.66345*0.66375*0.66342
03/21/2011 13:40:00*0.66345*0.66374*0.66374*0.66345
03/21/2011 13:45:00*0.66374*0.66393*0.66397*0.66373
03/21/2011 13:50:00*0.66393*0.66408*0.66415*0.66391
03/21/2011 13:55:00*0.66408*0.66387*0.66415*0.66378
03/21/2011 14:00:00*0.66387*0.66377*0.66409*0.66366
03/21/2011 14:05:00*0.66377*0.66348*0.6639*0.66341
03/21/2011 14:10:00*0.66348*0.66319*0.66365*0.66319
03/21/2011 14:15:00*0.66319*0.66343*0.66355*0.66319
03/21/2011 14:20:00*0.66343*0.66311*0.66353*0.66311
03/21/2011 14:25:00*0.66311*0.66339*0.66345*0.663
03/21/2011 14:30:00*0.66339*0.66324*0.66352*0.66313
03/21/2011 14:35:00*0.66324*0.6634*0.66356*0.66318
03/21/2011 14:40:00*0.6634*0.66368*0.66371*0.66329
03/21/2011 14:45:00*0.66368*0.66337*0.66378*0.66329
03/21/2011 14:50:00*0.66337*0.66379*0.664*0.66335
03/21/2011 14:55:00*0.66379*0.66445*0.66474*0.66373
03/21/2011 15:00:00*0.66445*0.66439*0.66479*0.66428
03/21/2011 15:05:00*0.66439*0.66409*0.66443*0.66399
03/21/2011 15:10:00*0.66409*0.66432*0.66444*0.66405
03/21/2011 15:15:00*0.66432*0.66456*0.6647*0.66422
03/21/2011 15:20:00*0.66456*0.66439*0.66462*0.66438
03/21/2011 15:25:00*0.66439*0.66439*0.66453*0.6643
03/21/2011 15:30:00*0.66439*0.66422*0.66443*0.6642
03/21/2011 15:35:00*0.66422*0.66424*0.66436*0.66414
03/21/2011 15:40:00*0.66424*0.66432*0.66445*0.66415
03/21/2011 15:45:00*0.66432*0.66436*0.66441*0.66423
03/21/2011 15:50:00*0.66436*0.66441*0.66455*0.66434
03/21/2011 15:55:00*0.66441*0.66448*0.66449*0.66425
03/21/2011 16:00:00*0.66448*0.66469*0.66475*0.66442
03/21/2011 16:05:00*0.66469*0.66484*0.66488*0.66447
03/21/2011 16:10:00*0.66484*0.66477*0.66485*0.66446
03/21/2011 16:15:00*0.66477*0.66475*0.66483*0.66475
03/21/2011 16:20:00*0.66475*0.66463*0.66491*0.66463
03/21/2011 16:25:00*0.66463*0.66464*0.66478*0.66463
03/21/2011 16:30:00*0.66464*0.66451*0.66474*0.66441
03/21/2011 16:35:00*0.66451*0.66497*0.66497*0.66447
03/21/2011 16:40:00*0.66497*0.66496*0.66505*0.66483
03/21/2011 16:45:00*0.66496*0.66495*0.66521*0.66447
03/21/2011 16:50:00*0.66495*0.66515*0.66518*0.66488
03/21/2011 16:55:00*0.66515*0.66521*0.66529*0.66514
03/21/2011 17:00:00*0.66521*0.66485*0.66521*0.66452
