03/17/2011 17:05:00*0.64437*0.64475*0.64485*0.64437
03/17/2011 17:10:00*0.64475*0.64375*0.64476*0.64315
03/17/2011 17:15:00*0.64375*0.64446*0.64455*0.64336
03/17/2011 17:20:00*0.64446*0.64545*0.64545*0.64416
03/17/2011 17:25:00*0.64545*0.64521*0.64565*0.64486
03/17/2011 17:30:00*0.64521*0.64572*0.64581*0.64506
03/17/2011 17:35:00*0.64572*0.64581*0.64586*0.64544
03/17/2011 17:40:00*0.64581*0.64523*0.64585*0.64511
03/17/2011 17:45:00*0.64523*0.64563*0.64576*0.64523
03/17/2011 17:50:00*0.64563*0.64592*0.64606*0.6453
03/17/2011 17:55:00*0.64592*0.64597*0.64628*0.64561
03/17/2011 18:00:00*0.64597*0.64585*0.64622*0.64581
03/17/2011 18:05:00*0.64585*0.64631*0.64638*0.64584
03/17/2011 18:10:00*0.64631*0.64631*0.64638*0.64593
03/17/2011 18:15:00*0.64631*0.64648*0.64659*0.6461
03/17/2011 18:20:00*0.64648*0.64684*0.64684*0.64625
03/17/2011 18:25:00*0.64684*0.64711*0.64711*0.64658
03/17/2011 18:30:00*0.64711*0.647*0.64743*0.6468
03/17/2011 18:35:00*0.647*0.64677*0.64702*0.64644
03/17/2011 18:40:00*0.64677*0.64495*0.64678*0.64486
03/17/2011 18:45:00*0.64495*0.64562*0.64577*0.64455
03/17/2011 18:50:00*0.64562*0.64577*0.64638*0.64562
03/17/2011 18:55:00*0.64577*0.64592*0.64602*0.64575
03/17/2011 19:00:00*0.64592*0.64559*0.64601*0.64526
03/17/2011 19:05:00*0.64559*0.64565*0.64575*0.64495
03/17/2011 19:10:00*0.64565*0.64525*0.64575*0.64517
03/17/2011 19:15:00*0.64525*0.64571*0.64572*0.64485
03/17/2011 19:20:00*0.64571*0.64587*0.64615*0.6451
03/17/2011 19:25:00*0.64587*0.64622*0.64667*0.64565
03/17/2011 19:30:00*0.64622*0.64637*0.64665*0.64585
03/17/2011 19:35:00*0.64637*0.64685*0.64685*0.64625
03/17/2011 19:40:00*0.64685*0.64716*0.64745*0.64665
03/17/2011 19:45:00*0.64716*0.64739*0.64785*0.64695
03/17/2011 19:50:00*0.64739*0.64804*0.6482*0.64729
03/17/2011 19:55:00*0.64804*0.64895*0.64895*0.64803
03/17/2011 20:00:00*0.64895*0.64908*0.6497*0.64885
03/17/2011 20:05:00*0.64908*0.65195*0.65365*0.64841
03/17/2011 20:10:00*0.65195*0.65295*0.6532*0.6503
03/17/2011 20:15:00*0.65295*0.65388*0.65483*0.65285
03/17/2011 20:20:00*0.65388*0.65493*0.65506*0.65362
03/17/2011 20:25:00*0.65493*0.65827*0.65849*0.65479
03/17/2011 20:30:00*0.65827*0.6574*0.65869*0.65685
03/17/2011 20:35:00*0.6574*0.65716*0.65785*0.65669
03/17/2011 20:40:00*0.65716*0.6571*0.65784*0.65677
03/17/2011 20:45:00*0.6571*0.65656*0.65735*0.65636
03/17/2011 20:50:00*0.65656*0.65563*0.65663*0.65563
03/17/2011 20:55:00*0.65563*0.65614*0.65652*0.65549
03/17/2011 21:00:00*0.65614*0.65546*0.65615*0.65539
03/17/2011 21:05:00*0.65546*0.65585*0.65596*0.65528
03/17/2011 21:10:00*0.65585*0.65636*0.65681*0.65569
03/17/2011 21:15:00*0.65636*0.65734*0.65818*0.65636
03/17/2011 21:20:00*0.65734*0.65702*0.65753*0.65688
03/17/2011 21:25:00*0.65702*0.65762*0.65762*0.65686
03/17/2011 21:30:00*0.65762*0.65716*0.65768*0.65668
03/17/2011 21:35:00*0.65716*0.65728*0.65787*0.65672
03/17/2011 21:40:00*0.65728*0.65898*0.66025*0.65725
03/17/2011 21:45:00*0.65898*0.65938*0.65988*0.6588
03/17/2011 21:50:00*0.65938*0.65969*0.66018*0.65918
03/17/2011 21:55:00*0.65969*0.65875*0.65982*0.65875
03/17/2011 22:00:00*0.65875*0.65793*0.65905*0.65777
03/17/2011 22:05:00*0.65793*0.65752*0.65839*0.65747
03/17/2011 22:10:00*0.65752*0.65782*0.6579*0.65733
03/17/2011 22:15:00*0.65782*0.65818*0.65895*0.65756
03/17/2011 22:20:00*0.65818*0.6582*0.65849*0.65798
03/17/2011 22:25:00*0.6582*0.6577*0.6584*0.6575
03/17/2011 22:30:00*0.6577*0.65788*0.65801*0.65746
03/17/2011 22:35:00*0.65788*0.65782*0.65796*0.6577
03/17/2011 22:40:00*0.65782*0.65798*0.65802*0.65778
03/17/2011 22:45:00*0.65798*0.65807*0.65828*0.6579
03/17/2011 22:50:00*0.65807*0.65809*0.65834*0.65781
03/17/2011 22:55:00*0.65809*0.65843*0.65846*0.6578
03/17/2011 23:00:00*0.65843*0.65881*0.65899*0.65838
03/17/2011 23:05:00*0.65881*0.65907*0.65935*0.65878
03/17/2011 23:10:00*0.65907*0.65905*0.65935*0.65845
03/17/2011 23:15:00*0.65905*0.65872*0.65918*0.65864
03/17/2011 23:20:00*0.65872*0.65944*0.65956*0.65871
03/17/2011 23:25:00*0.65944*0.66046*0.66054*0.65934
03/17/2011 23:30:00*0.66046*0.66065*0.66066*0.66025
03/17/2011 23:35:00*0.66065*0.66122*0.66174*0.66053
03/17/2011 23:40:00*0.66122*0.66107*0.66135*0.66066
03/17/2011 23:45:00*0.66107*0.66139*0.66166*0.66085
03/17/2011 23:50:00*0.66139*0.66204*0.66212*0.66096
03/17/2011 23:55:00*0.66204*0.66193*0.66204*0.66156
03/18/2011 00:00:00*0.66193*0.66215*0.66234*0.66188
03/18/2011 00:05:00*0.66215*0.66215*0.6622*0.6619
03/18/2011 00:10:00*0.66215*0.66108*0.66215*0.6609
03/18/2011 00:15:00*0.66108*0.66073*0.66115*0.66045
03/18/2011 00:20:00*0.66073*0.66125*0.66125*0.66072
03/18/2011 00:25:00*0.66125*0.66107*0.66125*0.66095
03/18/2011 00:30:00*0.66107*0.66066*0.66107*0.66038
03/18/2011 00:35:00*0.66066*0.66047*0.66089*0.66043
03/18/2011 00:40:00*0.66047*0.65939*0.66047*0.65939
03/18/2011 00:45:00*0.65939*0.65935*0.6595*0.65905
03/18/2011 00:50:00*0.65935*0.65925*0.65935*0.65905
03/18/2011 00:55:00*0.65925*0.65931*0.65945*0.65925
03/18/2011 01:00:00*0.65931*0.65972*0.6598*0.65925
03/18/2011 01:05:00*0.65972*0.65987*0.6601*0.65955
03/18/2011 01:10:00*0.65987*0.66035*0.66055*0.65981
03/18/2011 01:15:00*0.66035*0.66007*0.66036*0.66005
03/18/2011 01:20:00*0.66007*0.65925*0.66011*0.65925
03/18/2011 01:25:00*0.65925*0.65923*0.65962*0.65921
03/18/2011 01:30:00*0.65923*0.65921*0.65961*0.65915
03/18/2011 01:35:00*0.65921*0.65924*0.65935*0.65906
03/18/2011 01:40:00*0.65924*0.65938*0.65949*0.65913
03/18/2011 01:45:00*0.65938*0.65912*0.65939*0.65897
03/18/2011 01:50:00*0.65912*0.65915*0.65925*0.65875
03/18/2011 01:55:00*0.65915*0.65855*0.65925*0.65855
03/18/2011 02:00:00*0.65855*0.65865*0.65881*0.65838
03/18/2011 02:05:00*0.65865*0.65847*0.65867*0.65835
03/18/2011 02:10:00*0.65847*0.6576*0.6585*0.65758
03/18/2011 02:15:00*0.6576*0.65751*0.65786*0.65751
03/18/2011 02:20:00*0.65751*0.65745*0.65775*0.65719
03/18/2011 02:25:00*0.65745*0.65715*0.65773*0.65669
03/18/2011 02:30:00*0.65715*0.65758*0.65765*0.65707
03/18/2011 02:35:00*0.65758*0.65719*0.65792*0.65718
03/18/2011 02:40:00*0.65719*0.65671*0.65729*0.65657
03/18/2011 02:45:00*0.65671*0.65706*0.65709*0.65657
03/18/2011 02:50:00*0.65706*0.6573*0.65765*0.65695
03/18/2011 02:55:00*0.6573*0.65805*0.65805*0.6573
03/18/2011 03:00:00*0.65805*0.65913*0.65913*0.65805
03/18/2011 03:05:00*0.65913*0.65975*0.6598*0.65881
03/18/2011 03:10:00*0.65975*0.65935*0.65981*0.65905
03/18/2011 03:15:00*0.65935*0.65987*0.65995*0.65935
03/18/2011 03:20:00*0.65987*0.65955*0.65996*0.65945
03/18/2011 03:25:00*0.65955*0.658*0.65955*0.65785
03/18/2011 03:30:00*0.658*0.65785*0.65832*0.65764
03/18/2011 03:35:00*0.65785*0.65775*0.65805*0.65768
03/18/2011 03:40:00*0.65775*0.6579*0.65813*0.6576
03/18/2011 03:45:00*0.6579*0.65837*0.65848*0.6579
03/18/2011 03:50:00*0.65837*0.65746*0.65837*0.65746
03/18/2011 03:55:00*0.65746*0.65778*0.65822*0.65735
03/18/2011 04:00:00*0.65778*0.65772*0.65779*0.65723
03/18/2011 04:05:00*0.65772*0.65655*0.65832*0.65513
03/18/2011 04:10:00*0.65655*0.65615*0.65673*0.65562
03/18/2011 04:15:00*0.65615*0.65669*0.6568*0.65557
03/18/2011 04:20:00*0.65669*0.65593*0.65675*0.65551
03/18/2011 04:25:00*0.65593*0.6559*0.65609*0.65562
03/18/2011 04:30:00*0.6559*0.65665*0.65668*0.65586
03/18/2011 04:35:00*0.65665*0.65629*0.65675*0.65558
03/18/2011 04:40:00*0.65629*0.65699*0.65728*0.65624
03/18/2011 04:45:00*0.65699*0.65639*0.65701*0.65639
03/18/2011 04:50:00*0.65639*0.65549*0.65641*0.65526
03/18/2011 04:55:00*0.65549*0.65615*0.65625*0.65533
03/18/2011 05:00:00*0.65615*0.65442*0.65622*0.65429
03/18/2011 05:05:00*0.65442*0.65495*0.65502*0.65432
03/18/2011 05:10:00*0.65495*0.65556*0.65565*0.65485
03/18/2011 05:15:00*0.65556*0.65587*0.65605*0.65525
03/18/2011 05:20:00*0.65587*0.65525*0.65598*0.65522
03/18/2011 05:25:00*0.65525*0.65513*0.65563*0.65505
03/18/2011 05:30:00*0.65513*0.65455*0.65524*0.65415
03/18/2011 05:35:00*0.65455*0.65464*0.65489*0.65445
03/18/2011 05:40:00*0.65464*0.65505*0.65505*0.65464
03/18/2011 05:45:00*0.65505*0.65515*0.65535*0.65495
03/18/2011 05:50:00*0.65515*0.6557*0.6557*0.6551
03/18/2011 05:55:00*0.6557*0.65555*0.65571*0.6554
03/18/2011 06:00:00*0.65555*0.65528*0.65565*0.65507
03/18/2011 06:05:00*0.65528*0.65496*0.6555*0.65495
03/18/2011 06:10:00*0.65496*0.65594*0.65594*0.65485
03/18/2011 06:15:00*0.65594*0.65568*0.65594*0.65558
03/18/2011 06:20:00*0.65568*0.65556*0.65578*0.65517
03/18/2011 06:25:00*0.65556*0.65514*0.65556*0.65495
03/18/2011 06:30:00*0.65514*0.65603*0.65612*0.65508
03/18/2011 06:35:00*0.65603*0.65575*0.65607*0.65566
03/18/2011 06:40:00*0.65575*0.65615*0.65645*0.65574
03/18/2011 06:45:00*0.65615*0.65655*0.65677*0.65615
03/18/2011 06:50:00*0.65655*0.65636*0.6567*0.65623
03/18/2011 06:55:00*0.65636*0.65624*0.65658*0.65613
03/18/2011 07:00:00*0.65624*0.65622*0.65651*0.65587
03/18/2011 07:05:00*0.65622*0.65588*0.65631*0.65587
03/18/2011 07:10:00*0.65588*0.65541*0.65597*0.6553
03/18/2011 07:15:00*0.65541*0.65545*0.65584*0.6553
03/18/2011 07:20:00*0.65545*0.65466*0.65546*0.65462
03/18/2011 07:25:00*0.65466*0.65502*0.65525*0.6546
03/18/2011 07:30:00*0.65502*0.65508*0.65562*0.65502
03/18/2011 07:35:00*0.65508*0.65536*0.65552*0.65508
03/18/2011 07:40:00*0.65536*0.65514*0.65548*0.65509
03/18/2011 07:45:00*0.65514*0.65547*0.65558*0.65504
03/18/2011 07:50:00*0.65547*0.65489*0.65552*0.65485
03/18/2011 07:55:00*0.65489*0.65482*0.65507*0.6547
03/18/2011 08:00:00*0.65482*0.65558*0.6556*0.65468
03/18/2011 08:05:00*0.65558*0.65522*0.65581*0.65477
03/18/2011 08:10:00*0.65522*0.65425*0.6553*0.65419
03/18/2011 08:15:00*0.65425*0.65457*0.65457*0.65366
03/18/2011 08:20:00*0.65457*0.65433*0.6548*0.65413
03/18/2011 08:25:00*0.65433*0.65343*0.65433*0.65337
03/18/2011 08:30:00*0.65343*0.65329*0.65352*0.65311
03/18/2011 08:35:00*0.65329*0.65348*0.65394*0.65329
03/18/2011 08:40:00*0.65348*0.655*0.65529*0.65284
03/18/2011 08:45:00*0.655*0.65644*0.65644*0.65455
03/18/2011 08:50:00*0.65644*0.65735*0.65756*0.65613
03/18/2011 08:55:00*0.65735*0.65693*0.65794*0.65693
03/18/2011 09:00:00*0.65693*0.65655*0.65705*0.65644
03/18/2011 09:05:00*0.65655*0.65631*0.65673*0.6561
03/18/2011 09:10:00*0.65631*0.65637*0.65669*0.65623
03/18/2011 09:15:00*0.65637*0.65627*0.65644*0.65612
03/18/2011 09:20:00*0.65627*0.65705*0.65725*0.65615
03/18/2011 09:25:00*0.65705*0.65776*0.65821*0.65705
03/18/2011 09:30:00*0.65776*0.65739*0.658*0.65735
03/18/2011 09:35:00*0.65739*0.65684*0.65789*0.65649
03/18/2011 09:40:00*0.65684*0.6569*0.65727*0.65642
03/18/2011 09:45:00*0.6569*0.65693*0.65743*0.65645
03/18/2011 09:50:00*0.65693*0.6563*0.65716*0.65616
03/18/2011 09:55:00*0.6563*0.65683*0.65688*0.65617
03/18/2011 10:00:00*0.65683*0.65662*0.65723*0.65623
03/18/2011 10:05:00*0.65662*0.65596*0.65669*0.65584
03/18/2011 10:10:00*0.65596*0.65601*0.65654*0.65581
03/18/2011 10:15:00*0.65601*0.6556*0.65614*0.65547
03/18/2011 10:20:00*0.6556*0.65633*0.65642*0.65559
03/18/2011 10:25:00*0.65633*0.65652*0.65661*0.65601
03/18/2011 10:30:00*0.65652*0.65591*0.65665*0.65568
03/18/2011 10:35:00*0.65591*0.65576*0.65602*0.65539
03/18/2011 10:40:00*0.65576*0.65575*0.65596*0.65551
03/18/2011 10:45:00*0.65575*0.65654*0.65659*0.65555
03/18/2011 10:50:00*0.65654*0.66119*0.66144*0.65653
03/18/2011 10:55:00*0.66119*0.66139*0.66174*0.66088
03/18/2011 11:00:00*0.66139*0.66139*0.66166*0.66075
03/18/2011 11:05:00*0.66139*0.66163*0.66195*0.66123
03/18/2011 11:10:00*0.66163*0.66235*0.66244*0.66152
03/18/2011 11:15:00*0.66235*0.66151*0.66243*0.66151
03/18/2011 11:20:00*0.66151*0.66123*0.66153*0.66123
03/18/2011 11:25:00*0.66123*0.6605*0.66123*0.65988
03/18/2011 11:30:00*0.6605*0.65974*0.66075*0.65973
03/18/2011 11:35:00*0.65974*0.66007*0.66036*0.65955
03/18/2011 11:40:00*0.66007*0.66058*0.66077*0.65997
03/18/2011 11:45:00*0.66058*0.65995*0.6607*0.65994
03/18/2011 11:50:00*0.65995*0.6593*0.66009*0.65921
03/18/2011 11:55:00*0.6593*0.65923*0.6597*0.65915
03/18/2011 12:00:00*0.65923*0.65834*0.65941*0.65834
03/18/2011 12:05:00*0.65834*0.65843*0.65855*0.65776
03/18/2011 12:10:00*0.65843*0.65843*0.65865*0.65835
03/18/2011 12:15:00*0.65843*0.65863*0.65895*0.65808
03/18/2011 12:20:00*0.65863*0.65881*0.65904*0.65858
03/18/2011 12:25:00*0.65881*0.6596*0.65988*0.65878
03/18/2011 12:30:00*0.6596*0.65951*0.6597*0.65931
03/18/2011 12:35:00*0.65951*0.65907*0.65964*0.65882
03/18/2011 12:40:00*0.65907*0.65848*0.65907*0.65847
03/18/2011 12:45:00*0.65848*0.6581*0.65852*0.65802
03/18/2011 12:50:00*0.6581*0.65824*0.65825*0.65788
03/18/2011 12:55:00*0.65824*0.65771*0.65847*0.6577
03/18/2011 13:00:00*0.65771*0.65776*0.65836*0.65763
03/18/2011 13:05:00*0.65776*0.65817*0.65818*0.6577
03/18/2011 13:10:00*0.65817*0.65891*0.65908*0.65817
03/18/2011 13:15:00*0.65891*0.6583*0.65891*0.65813
03/18/2011 13:20:00*0.6583*0.6583*0.65837*0.65779
03/18/2011 13:25:00*0.6583*0.65883*0.65883*0.65801
03/18/2011 13:30:00*0.65883*0.65865*0.65894*0.65838
03/18/2011 13:35:00*0.65865*0.65817*0.65868*0.65807
03/18/2011 13:40:00*0.65817*0.65818*0.65829*0.65799
03/18/2011 13:45:00*0.65818*0.65836*0.65852*0.65779
03/18/2011 13:50:00*0.65836*0.65811*0.65852*0.65807
03/18/2011 13:55:00*0.65811*0.65818*0.6582*0.65785
03/18/2011 14:00:00*0.65818*0.65869*0.65874*0.65801
03/18/2011 14:05:00*0.65869*0.65887*0.65894*0.65828
03/18/2011 14:10:00*0.65887*0.65812*0.65887*0.65812
03/18/2011 14:15:00*0.65812*0.65838*0.65859*0.65804
03/18/2011 14:20:00*0.65838*0.65831*0.65849*0.65825
03/18/2011 14:25:00*0.65831*0.65855*0.65872*0.65815
03/18/2011 14:30:00*0.65855*0.65908*0.65915*0.65852
03/18/2011 14:35:00*0.65908*0.65927*0.65949*0.65906
03/18/2011 14:40:00*0.65927*0.65916*0.65937*0.65912
03/18/2011 14:45:00*0.65916*0.65912*0.65927*0.65905
03/18/2011 14:50:00*0.65912*0.65923*0.65923*0.65889
03/18/2011 14:55:00*0.65923*0.65922*0.6593*0.65893
03/18/2011 15:00:00*0.65922*0.65944*0.65965*0.65878
03/18/2011 15:05:00*0.65944*0.6592*0.65944*0.65899
03/18/2011 15:10:00*0.6592*0.65904*0.65933*0.65898
03/18/2011 15:15:00*0.65904*0.65905*0.65926*0.65884
03/18/2011 15:20:00*0.65905*0.66*0.66002*0.65896
03/18/2011 15:25:00*0.66*0.65968*0.66012*0.65966
03/18/2011 15:30:00*0.65968*0.6593*0.65976*0.6593
03/18/2011 15:35:00*0.6593*0.6592*0.65949*0.65919
03/18/2011 15:40:00*0.6592*0.65945*0.65976*0.6592
03/18/2011 15:45:00*0.65945*0.65958*0.65978*0.65922
03/18/2011 15:50:00*0.65958*0.65905*0.65973*0.65898
03/18/2011 15:55:00*0.65905*0.65965*0.65967*0.65905
03/18/2011 16:00:00*0.65965*0.6602*0.6602*0.65947
03/18/2011 16:05:00*0.6602*0.66006*0.66031*0.66001
