03/16/2011 17:05:00*0.6602*0.65919*0.6604*0.6579
03/16/2011 17:10:00*0.65919*0.65925*0.65958*0.65875
03/16/2011 17:15:00*0.65925*0.6504*0.65946*0.64958
03/16/2011 17:20:00*0.6504*0.64639*0.65286*0.6451
03/16/2011 17:25:00*0.64639*0.6416*0.6472*0.6386
03/16/2011 17:30:00*0.6416*0.64364*0.64373*0.63871
03/16/2011 17:35:00*0.64364*0.64335*0.64622*0.64179
03/16/2011 17:40:00*0.64335*0.64276*0.64511*0.64134
03/16/2011 17:45:00*0.64276*0.64673*0.64678*0.641
03/16/2011 17:50:00*0.64673*0.64563*0.64733*0.64355
03/16/2011 17:55:00*0.64563*0.64614*0.64718*0.64453
03/16/2011 18:00:00*0.64614*0.6403*0.64615*0.6401
03/16/2011 18:05:00*0.6403*0.64362*0.64368*0.63763
03/16/2011 18:10:00*0.64362*0.64344*0.64525*0.64171
03/16/2011 18:15:00*0.64344*0.64522*0.64547*0.64329
03/16/2011 18:20:00*0.64522*0.64459*0.6455*0.64411
03/16/2011 18:25:00*0.64459*0.64407*0.64533*0.64368
03/16/2011 18:30:00*0.64407*0.64391*0.64468*0.64342
03/16/2011 18:35:00*0.64391*0.64591*0.64648*0.64391
03/16/2011 18:40:00*0.64591*0.64594*0.64606*0.64453
03/16/2011 18:45:00*0.64594*0.64658*0.64667*0.6451
03/16/2011 18:50:00*0.64658*0.64682*0.64755*0.64653
03/16/2011 18:55:00*0.64682*0.64729*0.64739*0.64579
03/16/2011 19:00:00*0.64729*0.6476*0.6477*0.6468
03/16/2011 19:05:00*0.6476*0.64641*0.64786*0.6459
03/16/2011 19:10:00*0.64641*0.64795*0.64855*0.64641
03/16/2011 19:15:00*0.64795*0.64851*0.64851*0.64735
03/16/2011 19:20:00*0.64851*0.64785*0.64885*0.64775
03/16/2011 19:25:00*0.64785*0.64815*0.64835*0.64715
03/16/2011 19:30:00*0.64815*0.64865*0.64865*0.64755
03/16/2011 19:35:00*0.64865*0.64815*0.64905*0.64745
03/16/2011 19:40:00*0.64815*0.64845*0.64896*0.64806
03/16/2011 19:45:00*0.64845*0.65046*0.65049*0.64838
03/16/2011 19:50:00*0.65046*0.65106*0.65149*0.6504
03/16/2011 19:55:00*0.65106*0.65206*0.65282*0.65106
03/16/2011 20:00:00*0.65206*0.65216*0.65265*0.65178
03/16/2011 20:05:00*0.65216*0.65125*0.65216*0.6504
03/16/2011 20:10:00*0.65125*0.65225*0.65287*0.65118
03/16/2011 20:15:00*0.65225*0.65298*0.65395*0.65213
03/16/2011 20:20:00*0.65298*0.65359*0.65368*0.65239
03/16/2011 20:25:00*0.65359*0.65096*0.65359*0.65085
03/16/2011 20:30:00*0.65096*0.64965*0.65159*0.64942
03/16/2011 20:35:00*0.64965*0.65003*0.65072*0.6473
03/16/2011 20:40:00*0.65003*0.6511*0.65194*0.64981
03/16/2011 20:45:00*0.6511*0.65015*0.6511*0.64945
03/16/2011 20:50:00*0.65015*0.65087*0.65121*0.65014
03/16/2011 20:55:00*0.65087*0.65127*0.65175*0.65035
03/16/2011 21:00:00*0.65127*0.65247*0.65252*0.65121
03/16/2011 21:05:00*0.65247*0.65289*0.65365*0.65195
03/16/2011 21:10:00*0.65289*0.6529*0.65329*0.65239
03/16/2011 21:15:00*0.6529*0.6526*0.65315*0.65173
03/16/2011 21:20:00*0.6526*0.65198*0.65305*0.65166
03/16/2011 21:25:00*0.65198*0.65255*0.65276*0.65184
03/16/2011 21:30:00*0.65255*0.65255*0.65298*0.65211
03/16/2011 21:35:00*0.65255*0.65135*0.65255*0.65125
03/16/2011 21:40:00*0.65135*0.65095*0.65197*0.6509
03/16/2011 21:45:00*0.65095*0.65117*0.65195*0.65095
03/16/2011 21:50:00*0.65117*0.65123*0.65175*0.65109
03/16/2011 21:55:00*0.65123*0.65155*0.65185*0.65109
03/16/2011 22:00:00*0.65155*0.65176*0.65205*0.65135
03/16/2011 22:05:00*0.65176*0.65154*0.65215*0.65145
03/16/2011 22:10:00*0.65154*0.65193*0.652*0.65136
03/16/2011 22:15:00*0.65193*0.65215*0.65217*0.65169
03/16/2011 22:20:00*0.65215*0.65145*0.65235*0.65138
03/16/2011 22:25:00*0.65145*0.65055*0.65165*0.65055
03/16/2011 22:30:00*0.65055*0.65045*0.65075*0.64985
03/16/2011 22:35:00*0.65045*0.64966*0.65045*0.64923
03/16/2011 22:40:00*0.64966*0.64926*0.65025*0.64926
03/16/2011 22:45:00*0.64926*0.65057*0.65125*0.64925
03/16/2011 22:50:00*0.65057*0.65081*0.65115*0.65057
03/16/2011 22:55:00*0.65081*0.65062*0.65097*0.65038
03/16/2011 23:00:00*0.65062*0.65058*0.65076*0.65039
03/16/2011 23:05:00*0.65058*0.64988*0.65083*0.64978
03/16/2011 23:10:00*0.64988*0.64912*0.64992*0.64879
03/16/2011 23:15:00*0.64912*0.64951*0.64994*0.64912
03/16/2011 23:20:00*0.64951*0.64923*0.64975*0.64908
03/16/2011 23:25:00*0.64923*0.64863*0.64924*0.64846
03/16/2011 23:30:00*0.64863*0.64961*0.64961*0.64863
03/16/2011 23:35:00*0.64961*0.65042*0.65053*0.64961
03/16/2011 23:40:00*0.65042*0.65065*0.65089*0.6504
03/16/2011 23:45:00*0.65065*0.65015*0.65076*0.64997
03/16/2011 23:50:00*0.65015*0.64949*0.65028*0.64949
03/16/2011 23:55:00*0.64949*0.65002*0.65018*0.64947
03/17/2011 00:00:00*0.65002*0.65026*0.65039*0.64989
03/17/2011 00:05:00*0.65026*0.65039*0.65058*0.64988
03/17/2011 00:10:00*0.65039*0.65071*0.65071*0.65026
03/17/2011 00:15:00*0.65071*0.65132*0.65166*0.65061
03/17/2011 00:20:00*0.65132*0.65107*0.65171*0.65101
03/17/2011 00:25:00*0.65107*0.65022*0.6514*0.6502
03/17/2011 00:30:00*0.65022*0.65052*0.65063*0.65019
03/17/2011 00:35:00*0.65052*0.65037*0.65066*0.65037
03/17/2011 00:40:00*0.65037*0.6503*0.65049*0.65024
03/17/2011 00:45:00*0.6503*0.65*0.65033*0.64984
03/17/2011 00:50:00*0.65*0.64992*0.65*0.64968
03/17/2011 00:55:00*0.64992*0.64995*0.65032*0.64987
03/17/2011 01:00:00*0.64995*0.64944*0.64995*0.64934
03/17/2011 01:05:00*0.64944*0.64995*0.65011*0.64914
03/17/2011 01:10:00*0.64995*0.65052*0.65084*0.6498
03/17/2011 01:15:00*0.65052*0.65099*0.65129*0.65041
03/17/2011 01:20:00*0.65099*0.65195*0.65203*0.6509
03/17/2011 01:25:00*0.65195*0.65226*0.65232*0.65158
03/17/2011 01:30:00*0.65226*0.65358*0.65416*0.65224
03/17/2011 01:35:00*0.65358*0.65339*0.65369*0.65297
03/17/2011 01:40:00*0.65339*0.65307*0.65361*0.65289
03/17/2011 01:45:00*0.65307*0.65325*0.65459*0.65295
03/17/2011 01:50:00*0.65325*0.65306*0.65341*0.65299
03/17/2011 01:55:00*0.65306*0.65298*0.6531*0.65271
03/17/2011 02:00:00*0.65298*0.65307*0.65323*0.65292
03/17/2011 02:05:00*0.65307*0.65306*0.65317*0.65291
03/17/2011 02:10:00*0.65306*0.65381*0.65413*0.65298
03/17/2011 02:15:00*0.65381*0.654*0.65426*0.65381
03/17/2011 02:20:00*0.654*0.654*0.65413*0.65387
03/17/2011 02:25:00*0.654*0.65376*0.65424*0.65375
03/17/2011 02:30:00*0.65376*0.65297*0.65376*0.65288
03/17/2011 02:35:00*0.65297*0.65286*0.65317*0.6526
03/17/2011 02:40:00*0.65286*0.65123*0.65293*0.65116
03/17/2011 02:45:00*0.65123*0.64928*0.65123*0.64926
03/17/2011 02:50:00*0.64928*0.6497*0.6504*0.64922
03/17/2011 02:55:00*0.6497*0.64863*0.64996*0.6479
03/17/2011 03:00:00*0.64863*0.64835*0.64863*0.64769
03/17/2011 03:05:00*0.64835*0.65004*0.6504*0.64822
03/17/2011 03:10:00*0.65004*0.65031*0.65039*0.6493
03/17/2011 03:15:00*0.65031*0.65166*0.65257*0.64948
03/17/2011 03:20:00*0.65166*0.65114*0.65174*0.65097
03/17/2011 03:25:00*0.65114*0.65073*0.65147*0.65067
03/17/2011 03:30:00*0.65073*0.65095*0.65104*0.65039
03/17/2011 03:35:00*0.65095*0.65167*0.65187*0.65076
03/17/2011 03:40:00*0.65167*0.65245*0.65252*0.65129
03/17/2011 03:45:00*0.65245*0.6525*0.65313*0.65236
03/17/2011 03:50:00*0.6525*0.65357*0.65388*0.65241
03/17/2011 03:55:00*0.65357*0.6542*0.65426*0.65355
03/17/2011 04:00:00*0.6542*0.6533*0.6542*0.6533
03/17/2011 04:05:00*0.6533*0.6535*0.65389*0.65303
03/17/2011 04:10:00*0.6535*0.65399*0.65466*0.65343
03/17/2011 04:15:00*0.65399*0.6523*0.65431*0.65219
03/17/2011 04:20:00*0.6523*0.65225*0.65259*0.65208
03/17/2011 04:25:00*0.65225*0.65099*0.65225*0.65066
03/17/2011 04:30:00*0.65099*0.65195*0.65314*0.65086
03/17/2011 04:35:00*0.65195*0.65148*0.65264*0.65043
03/17/2011 04:40:00*0.65148*0.6527*0.6531*0.65136
03/17/2011 04:45:00*0.6527*0.65332*0.65369*0.65268
03/17/2011 04:50:00*0.65332*0.65467*0.65489*0.65332
03/17/2011 04:55:00*0.65467*0.65377*0.65467*0.65373
03/17/2011 05:00:00*0.65377*0.65402*0.65403*0.65296
03/17/2011 05:05:00*0.65402*0.65409*0.65465*0.65385
03/17/2011 05:10:00*0.65409*0.6544*0.65477*0.65404
03/17/2011 05:15:00*0.6544*0.65387*0.65444*0.65354
03/17/2011 05:20:00*0.65387*0.65291*0.65388*0.65264
03/17/2011 05:25:00*0.65291*0.65255*0.65323*0.65245
03/17/2011 05:30:00*0.65255*0.65298*0.65311*0.65211
03/17/2011 05:35:00*0.65298*0.65311*0.65344*0.65294
03/17/2011 05:40:00*0.65311*0.65278*0.6532*0.65231
03/17/2011 05:45:00*0.65278*0.65202*0.65278*0.6518
03/17/2011 05:50:00*0.65202*0.65221*0.65229*0.65178
03/17/2011 05:55:00*0.65221*0.65167*0.65252*0.65162
03/17/2011 06:00:00*0.65167*0.65*0.65185*0.64987
03/17/2011 06:05:00*0.65*0.64986*0.65083*0.64985
03/17/2011 06:10:00*0.64986*0.64988*0.64994*0.64931
03/17/2011 06:15:00*0.64988*0.65016*0.65029*0.64988
03/17/2011 06:20:00*0.65016*0.65064*0.6508*0.65012
03/17/2011 06:25:00*0.65064*0.65074*0.65108*0.65048
03/17/2011 06:30:00*0.65074*0.65052*0.65102*0.6502
03/17/2011 06:35:00*0.65052*0.6491*0.65052*0.64904
03/17/2011 06:40:00*0.6491*0.64835*0.64915*0.64809
03/17/2011 06:45:00*0.64835*0.6477*0.64915*0.64735
03/17/2011 06:50:00*0.6477*0.64764*0.6484*0.64737
03/17/2011 06:55:00*0.64764*0.64787*0.64821*0.64727
03/17/2011 07:00:00*0.64787*0.64873*0.64878*0.64784
03/17/2011 07:05:00*0.64873*0.64828*0.64895*0.64819
03/17/2011 07:10:00*0.64828*0.64873*0.64896*0.64828
03/17/2011 07:15:00*0.64873*0.64855*0.64875*0.64825
03/17/2011 07:20:00*0.64855*0.64897*0.64897*0.6485
03/17/2011 07:25:00*0.64897*0.64821*0.64899*0.64778
03/17/2011 07:30:00*0.64821*0.64968*0.64971*0.64811
03/17/2011 07:35:00*0.64968*0.64958*0.64989*0.64934
03/17/2011 07:40:00*0.64958*0.65021*0.65093*0.64943
03/17/2011 07:45:00*0.65021*0.64985*0.65023*0.64935
03/17/2011 07:50:00*0.64985*0.64955*0.64989*0.64936
03/17/2011 07:55:00*0.64955*0.64898*0.65035*0.6487
03/17/2011 08:00:00*0.64898*0.64965*0.64977*0.64872
03/17/2011 08:05:00*0.64965*0.64947*0.65001*0.64907
03/17/2011 08:10:00*0.64947*0.64975*0.64986*0.64904
03/17/2011 08:15:00*0.64975*0.64989*0.64993*0.64943
03/17/2011 08:20:00*0.64989*0.64982*0.65038*0.64968
03/17/2011 08:25:00*0.64982*0.64875*0.64985*0.64861
03/17/2011 08:30:00*0.64875*0.6483*0.64961*0.6483
03/17/2011 08:35:00*0.6483*0.64962*0.65072*0.6483
03/17/2011 08:40:00*0.64962*0.64959*0.64993*0.64889
03/17/2011 08:45:00*0.64959*0.64973*0.65055*0.64954
03/17/2011 08:50:00*0.64973*0.65032*0.6504*0.64956
03/17/2011 08:55:00*0.65032*0.65085*0.65085*0.65021
03/17/2011 09:00:00*0.65085*0.65098*0.65125*0.6507
03/17/2011 09:05:00*0.65098*0.65135*0.65144*0.65095
03/17/2011 09:10:00*0.65135*0.65126*0.65166*0.65085
03/17/2011 09:15:00*0.65126*0.6507*0.65155*0.65067
03/17/2011 09:20:00*0.6507*0.65048*0.65149*0.65029
03/17/2011 09:25:00*0.65048*0.64987*0.65048*0.64912
03/17/2011 09:30:00*0.64987*0.64934*0.64993*0.6493
03/17/2011 09:35:00*0.64934*0.64945*0.64955*0.64881
03/17/2011 09:40:00*0.64945*0.64935*0.64946*0.64895
03/17/2011 09:45:00*0.64935*0.64957*0.64957*0.64867
03/17/2011 09:50:00*0.64957*0.6494*0.64964*0.64918
03/17/2011 09:55:00*0.6494*0.64942*0.65006*0.6494
03/17/2011 10:00:00*0.64942*0.64845*0.65001*0.64845
03/17/2011 10:05:00*0.64845*0.65035*0.65045*0.64835
03/17/2011 10:10:00*0.65035*0.65043*0.65065*0.65002
03/17/2011 10:15:00*0.65043*0.6511*0.65151*0.65033
03/17/2011 10:20:00*0.6511*0.65286*0.65286*0.65104
03/17/2011 10:25:00*0.65286*0.65284*0.6533*0.65264
03/17/2011 10:30:00*0.65284*0.6532*0.6534*0.65262
03/17/2011 10:35:00*0.6532*0.65279*0.65322*0.65264
03/17/2011 10:40:00*0.65279*0.65265*0.65292*0.65238
03/17/2011 10:45:00*0.65265*0.65064*0.65277*0.65055
03/17/2011 10:50:00*0.65064*0.64847*0.65101*0.64795
03/17/2011 10:55:00*0.64847*0.64896*0.64918*0.64834
03/17/2011 11:00:00*0.64896*0.64726*0.64898*0.64706
03/17/2011 11:05:00*0.64726*0.64747*0.64834*0.64682
03/17/2011 11:10:00*0.64747*0.64698*0.64765*0.64691
03/17/2011 11:15:00*0.64698*0.64577*0.64698*0.64521
03/17/2011 11:20:00*0.64577*0.64568*0.64578*0.64476
03/17/2011 11:25:00*0.64568*0.64535*0.64594*0.64496
03/17/2011 11:30:00*0.64535*0.64789*0.648*0.64535
03/17/2011 11:35:00*0.64789*0.64812*0.64812*0.64716
03/17/2011 11:40:00*0.64812*0.64918*0.64942*0.64808
03/17/2011 11:45:00*0.64918*0.64896*0.64956*0.64878
03/17/2011 11:50:00*0.64896*0.64864*0.64948*0.64847
03/17/2011 11:55:00*0.64864*0.64862*0.64886*0.64803
03/17/2011 12:00:00*0.64862*0.64821*0.64897*0.64793
03/17/2011 12:05:00*0.64821*0.64725*0.64841*0.64505
03/17/2011 12:10:00*0.64725*0.64677*0.64749*0.64635
03/17/2011 12:15:00*0.64677*0.6473*0.64745*0.64668
03/17/2011 12:20:00*0.6473*0.64679*0.64787*0.64668
03/17/2011 12:25:00*0.64679*0.64605*0.64685*0.64573
03/17/2011 12:30:00*0.64605*0.64663*0.64723*0.64605
03/17/2011 12:35:00*0.64663*0.64713*0.64722*0.64646
03/17/2011 12:40:00*0.64713*0.64779*0.64814*0.64696
03/17/2011 12:45:00*0.64779*0.64731*0.64797*0.64721
03/17/2011 12:50:00*0.64731*0.64692*0.64738*0.64686
03/17/2011 12:55:00*0.64692*0.64668*0.64707*0.64658
03/17/2011 13:00:00*0.64668*0.64575*0.64668*0.64571
03/17/2011 13:05:00*0.64575*0.64594*0.6465*0.64522
03/17/2011 13:10:00*0.64594*0.64577*0.64615*0.64573
03/17/2011 13:15:00*0.64577*0.6467*0.64675*0.64553
03/17/2011 13:20:00*0.6467*0.64675*0.64705*0.64664
03/17/2011 13:25:00*0.64675*0.64714*0.64723*0.6466
03/17/2011 13:30:00*0.64714*0.64658*0.64723*0.64655
03/17/2011 13:35:00*0.64658*0.6457*0.64658*0.64567
03/17/2011 13:40:00*0.6457*0.64527*0.64589*0.64519
03/17/2011 13:45:00*0.64527*0.64498*0.64543*0.64472
03/17/2011 13:50:00*0.64498*0.64557*0.64569*0.64456
03/17/2011 13:55:00*0.64557*0.64427*0.64557*0.64426
03/17/2011 14:00:00*0.64427*0.64545*0.64545*0.64425
03/17/2011 14:05:00*0.64545*0.64585*0.64609*0.64498
03/17/2011 14:10:00*0.64585*0.64611*0.64611*0.64554
03/17/2011 14:15:00*0.64611*0.64595*0.64622*0.64534
03/17/2011 14:20:00*0.64595*0.64604*0.64638*0.64587
03/17/2011 14:25:00*0.64604*0.64642*0.64662*0.64586
03/17/2011 14:30:00*0.64642*0.64678*0.64687*0.64642
03/17/2011 14:35:00*0.64678*0.6463*0.64685*0.64625
03/17/2011 14:40:00*0.6463*0.64635*0.64654*0.64626
03/17/2011 14:45:00*0.64635*0.64647*0.64651*0.64608
03/17/2011 14:50:00*0.64647*0.64626*0.6466*0.64617
03/17/2011 14:55:00*0.64626*0.64641*0.64661*0.64624
03/17/2011 15:00:00*0.64641*0.64626*0.64675*0.64607
03/17/2011 15:05:00*0.64626*0.64651*0.64651*0.64575
03/17/2011 15:10:00*0.64651*0.64623*0.64655*0.64594
03/17/2011 15:15:00*0.64623*0.64626*0.64658*0.64623
03/17/2011 15:20:00*0.64626*0.64617*0.64643*0.64591
03/17/2011 15:25:00*0.64617*0.64621*0.64635*0.64607
03/17/2011 15:30:00*0.64621*0.64595*0.64626*0.64575
03/17/2011 15:35:00*0.64595*0.64598*0.64615*0.64584
03/17/2011 15:40:00*0.64598*0.64592*0.64629*0.64585
03/17/2011 15:45:00*0.64592*0.64601*0.64604*0.6459
03/17/2011 15:50:00*0.64601*0.64635*0.64705*0.64597
03/17/2011 15:55:00*0.64635*0.64658*0.64669*0.64611
03/17/2011 16:00:00*0.64658*0.64575*0.647*0.64572
03/17/2011 16:05:00*0.64575*0.64579*0.6461*0.64531
03/17/2011 16:10:00*0.64579*0.6458*0.64583*0.64566
03/17/2011 16:15:00*0.6458*0.64511*0.64595*0.64506
03/17/2011 16:20:00*0.64511*0.64539*0.64547*0.64511
03/17/2011 16:25:00*0.64539*0.64445*0.64539*0.64445
03/17/2011 16:30:00*0.64445*0.64465*0.64479*0.64442
03/17/2011 16:35:00*0.64465*0.64465*0.64469*0.64445
03/17/2011 16:40:00*0.64465*0.64457*0.64481*0.64445
03/17/2011 16:45:00*0.64457*0.64441*0.6446*0.64381
03/17/2011 16:50:00*0.64441*0.64421*0.64454*0.64417
03/17/2011 16:55:00*0.64421*0.64505*0.64505*0.64417
03/17/2011 17:00:00*0.64505*0.64437*0.64505*0.64435
