03/15/2011 17:05:00*0.67009*0.66935*0.67009*0.6686
03/15/2011 17:10:00*0.66935*0.67017*0.67021*0.6691
03/15/2011 17:15:00*0.67017*0.66925*0.67035*0.66925
03/15/2011 17:20:00*0.66925*0.66958*0.66969*0.66915
03/15/2011 17:25:00*0.66958*0.67002*0.67017*0.66905
03/15/2011 17:30:00*0.67002*0.66974*0.67062*0.66953
03/15/2011 17:35:00*0.66974*0.67017*0.67037*0.66925
03/15/2011 17:40:00*0.67017*0.66997*0.67042*0.66936
03/15/2011 17:45:00*0.66997*0.66999*0.67054*0.6696
03/15/2011 17:50:00*0.66999*0.66972*0.6701*0.6696
03/15/2011 17:55:00*0.66972*0.6697*0.66972*0.66954
03/15/2011 18:00:00*0.6697*0.66938*0.6697*0.6693
03/15/2011 18:05:00*0.66938*0.66948*0.67015*0.66938
03/15/2011 18:10:00*0.66948*0.66915*0.66984*0.669
03/15/2011 18:15:00*0.66915*0.66896*0.66938*0.6689
03/15/2011 18:20:00*0.66896*0.66897*0.66946*0.66881
03/15/2011 18:25:00*0.66897*0.66973*0.67*0.66897
03/15/2011 18:30:00*0.66973*0.66944*0.66973*0.66911
03/15/2011 18:35:00*0.66944*0.66855*0.66944*0.66838
03/15/2011 18:40:00*0.66855*0.66895*0.66925*0.66805
03/15/2011 18:45:00*0.66895*0.66857*0.66931*0.66857
03/15/2011 18:50:00*0.66857*0.66906*0.6693*0.66857
03/15/2011 18:55:00*0.66906*0.66861*0.66906*0.66843
03/15/2011 19:00:00*0.66861*0.66865*0.66866*0.66828
03/15/2011 19:05:00*0.66865*0.66904*0.66904*0.66854
03/15/2011 19:10:00*0.66904*0.66965*0.66975*0.66895
03/15/2011 19:15:00*0.66965*0.66955*0.66975*0.66925
03/15/2011 19:20:00*0.66955*0.66985*0.66991*0.66925
03/15/2011 19:25:00*0.66985*0.67005*0.67027*0.66969
03/15/2011 19:30:00*0.67005*0.67046*0.67065*0.67005
03/15/2011 19:35:00*0.67046*0.67065*0.67075*0.67035
03/15/2011 19:40:00*0.67065*0.67053*0.67077*0.66976
03/15/2011 19:45:00*0.67053*0.67098*0.67118*0.67041
03/15/2011 19:50:00*0.67098*0.67206*0.67212*0.67055
03/15/2011 19:55:00*0.67206*0.67195*0.67209*0.6716
03/15/2011 20:00:00*0.67195*0.67208*0.67239*0.67172
03/15/2011 20:05:00*0.67208*0.6711*0.67214*0.67068
03/15/2011 20:10:00*0.6711*0.67185*0.6722*0.67097
03/15/2011 20:15:00*0.67185*0.67262*0.67273*0.67183
03/15/2011 20:20:00*0.67262*0.67301*0.67307*0.67262
03/15/2011 20:25:00*0.67301*0.67285*0.67314*0.67275
03/15/2011 20:30:00*0.67285*0.67305*0.67331*0.67275
03/15/2011 20:35:00*0.67305*0.67297*0.67356*0.67271
03/15/2011 20:40:00*0.67297*0.67277*0.67315*0.6724
03/15/2011 20:45:00*0.67277*0.67246*0.67285*0.67219
03/15/2011 20:50:00*0.67246*0.6727*0.67276*0.67214
03/15/2011 20:55:00*0.6727*0.67191*0.67305*0.67173
03/15/2011 21:00:00*0.67191*0.67265*0.67269*0.67168
03/15/2011 21:05:00*0.67265*0.67145*0.67277*0.6714
03/15/2011 21:10:00*0.67145*0.67175*0.67205*0.67125
03/15/2011 21:15:00*0.67175*0.67125*0.67185*0.67125
03/15/2011 21:20:00*0.67125*0.67168*0.67168*0.67125
03/15/2011 21:25:00*0.67168*0.67194*0.67196*0.67159
03/15/2011 21:30:00*0.67194*0.67195*0.67215*0.67194
03/15/2011 21:35:00*0.67195*0.67167*0.67205*0.67163
03/15/2011 21:40:00*0.67167*0.67177*0.672*0.67167
03/15/2011 21:45:00*0.67177*0.67179*0.67192*0.67135
03/15/2011 21:50:00*0.67179*0.67135*0.67195*0.67131
03/15/2011 21:55:00*0.67135*0.67178*0.67191*0.67092
03/15/2011 22:00:00*0.67178*0.67166*0.67186*0.67155
03/15/2011 22:05:00*0.67166*0.67156*0.67166*0.67125
03/15/2011 22:10:00*0.67156*0.67165*0.67165*0.67133
03/15/2011 22:15:00*0.67165*0.67155*0.67185*0.67145
03/15/2011 22:20:00*0.67155*0.67157*0.67168*0.67137
03/15/2011 22:25:00*0.67157*0.67142*0.67157*0.67129
03/15/2011 22:30:00*0.67142*0.67142*0.67159*0.67127
03/15/2011 22:35:00*0.67142*0.67145*0.67156*0.67127
03/15/2011 22:40:00*0.67145*0.67105*0.67165*0.67105
03/15/2011 22:45:00*0.67105*0.67115*0.67127*0.67102
03/15/2011 22:50:00*0.67115*0.67137*0.67155*0.67113
03/15/2011 22:55:00*0.67137*0.67145*0.67165*0.67125
03/15/2011 23:00:00*0.67145*0.67115*0.67146*0.67095
03/15/2011 23:05:00*0.67115*0.67052*0.67115*0.67047
03/15/2011 23:10:00*0.67052*0.67076*0.6709*0.6705
03/15/2011 23:15:00*0.67076*0.67046*0.67087*0.67045
03/15/2011 23:20:00*0.67046*0.67051*0.67075*0.67019
03/15/2011 23:25:00*0.67051*0.67035*0.67056*0.67018
03/15/2011 23:30:00*0.67035*0.66985*0.67047*0.66964
03/15/2011 23:35:00*0.66985*0.67047*0.67065*0.66915
03/15/2011 23:40:00*0.67047*0.67179*0.67179*0.67045
03/15/2011 23:45:00*0.67179*0.67169*0.67185*0.67155
03/15/2011 23:50:00*0.67169*0.67148*0.67185*0.67148
03/15/2011 23:55:00*0.67148*0.67155*0.67175*0.67122
03/16/2011 00:00:00*0.67155*0.67177*0.67202*0.67125
03/16/2011 00:05:00*0.67177*0.67177*0.67191*0.6715
03/16/2011 00:10:00*0.67177*0.67217*0.67222*0.67177
03/16/2011 00:15:00*0.67217*0.67235*0.67241*0.67207
03/16/2011 00:20:00*0.67235*0.67244*0.67265*0.67214
03/16/2011 00:25:00*0.67244*0.67229*0.67245*0.67219
03/16/2011 00:30:00*0.67229*0.6727*0.67277*0.67225
03/16/2011 00:35:00*0.6727*0.67229*0.67271*0.67225
03/16/2011 00:40:00*0.67229*0.67235*0.67249*0.67207
03/16/2011 00:45:00*0.67235*0.67235*0.67277*0.67224
03/16/2011 00:50:00*0.67235*0.67215*0.67247*0.67199
03/16/2011 00:55:00*0.67215*0.67165*0.67245*0.67161
03/16/2011 01:00:00*0.67165*0.67137*0.67182*0.67121
03/16/2011 01:05:00*0.67137*0.67135*0.6715*0.67102
03/16/2011 01:10:00*0.67135*0.67089*0.67151*0.67077
03/16/2011 01:15:00*0.67089*0.67126*0.67129*0.67087
03/16/2011 01:20:00*0.67126*0.67135*0.67159*0.67125
03/16/2011 01:25:00*0.67135*0.67146*0.67166*0.67133
03/16/2011 01:30:00*0.67146*0.67165*0.6717*0.67111
03/16/2011 01:35:00*0.67165*0.67128*0.67175*0.67128
03/16/2011 01:40:00*0.67128*0.67135*0.67137*0.67091
03/16/2011 01:45:00*0.67135*0.67138*0.67145*0.67121
03/16/2011 01:50:00*0.67138*0.67155*0.67189*0.67138
03/16/2011 01:55:00*0.67155*0.67143*0.67165*0.67122
03/16/2011 02:00:00*0.67143*0.67184*0.67205*0.67132
03/16/2011 02:05:00*0.67184*0.67135*0.67195*0.67126
03/16/2011 02:10:00*0.67135*0.67115*0.67159*0.67109
03/16/2011 02:15:00*0.67115*0.67162*0.67173*0.67114
03/16/2011 02:20:00*0.67162*0.67163*0.67169*0.67141
03/16/2011 02:25:00*0.67163*0.67136*0.67165*0.67125
03/16/2011 02:30:00*0.67136*0.67093*0.67136*0.67066
03/16/2011 02:35:00*0.67093*0.67094*0.67109*0.67081
03/16/2011 02:40:00*0.67094*0.67086*0.67127*0.67086
03/16/2011 02:45:00*0.67086*0.67105*0.67105*0.67055
03/16/2011 02:50:00*0.67105*0.67166*0.67205*0.67087
03/16/2011 02:55:00*0.67166*0.67142*0.67183*0.67128
03/16/2011 03:00:00*0.67142*0.67233*0.67241*0.67142
03/16/2011 03:05:00*0.67233*0.67281*0.67293*0.67223
03/16/2011 03:10:00*0.67281*0.67365*0.67391*0.6727
03/16/2011 03:15:00*0.67365*0.67372*0.67391*0.6733
03/16/2011 03:20:00*0.67372*0.67355*0.67437*0.67353
03/16/2011 03:25:00*0.67355*0.67339*0.67367*0.67297
03/16/2011 03:30:00*0.67339*0.67401*0.67404*0.6732
03/16/2011 03:35:00*0.67401*0.67443*0.67449*0.67391
03/16/2011 03:40:00*0.67443*0.67475*0.67475*0.67399
03/16/2011 03:45:00*0.67475*0.67491*0.67524*0.67466
03/16/2011 03:50:00*0.67491*0.67547*0.67551*0.67457
03/16/2011 03:55:00*0.67547*0.67486*0.67555*0.67442
03/16/2011 04:00:00*0.67486*0.6752*0.67555*0.67472
03/16/2011 04:05:00*0.6752*0.67445*0.67527*0.6742
03/16/2011 04:10:00*0.67445*0.67497*0.6754*0.67415
03/16/2011 04:15:00*0.67497*0.67467*0.67504*0.67458
03/16/2011 04:20:00*0.67467*0.6734*0.67468*0.6734
03/16/2011 04:25:00*0.6734*0.67355*0.67364*0.67334
03/16/2011 04:30:00*0.67355*0.67296*0.67355*0.6727
03/16/2011 04:35:00*0.67296*0.67324*0.67365*0.67296
03/16/2011 04:40:00*0.67324*0.67382*0.67382*0.67324
03/16/2011 04:45:00*0.67382*0.6739*0.67397*0.67334
03/16/2011 04:50:00*0.6739*0.67393*0.6741*0.6737
03/16/2011 04:55:00*0.67393*0.67393*0.67421*0.67376
03/16/2011 05:00:00*0.67393*0.67374*0.67397*0.67351
03/16/2011 05:05:00*0.67374*0.67365*0.67384*0.6734
03/16/2011 05:10:00*0.67365*0.67403*0.67407*0.67358
03/16/2011 05:15:00*0.67403*0.67434*0.6744*0.67397
03/16/2011 05:20:00*0.67434*0.67453*0.67454*0.67397
03/16/2011 05:25:00*0.67453*0.67375*0.67456*0.67369
03/16/2011 05:30:00*0.67375*0.67355*0.67381*0.67333
03/16/2011 05:35:00*0.67355*0.6727*0.67364*0.67257
03/16/2011 05:40:00*0.6727*0.67215*0.67299*0.67209
03/16/2011 05:45:00*0.67215*0.67271*0.67286*0.67207
03/16/2011 05:50:00*0.67271*0.67189*0.67277*0.6718
03/16/2011 05:55:00*0.67189*0.67127*0.67204*0.67119
03/16/2011 06:00:00*0.67127*0.67154*0.67198*0.67111
03/16/2011 06:05:00*0.67154*0.67145*0.67185*0.6713
03/16/2011 06:10:00*0.67145*0.67126*0.67154*0.67099
03/16/2011 06:15:00*0.67126*0.67115*0.67146*0.67105
03/16/2011 06:20:00*0.67115*0.67072*0.67134*0.67045
03/16/2011 06:25:00*0.67072*0.67184*0.67212*0.67057
03/16/2011 06:30:00*0.67184*0.67185*0.67211*0.67168
03/16/2011 06:35:00*0.67185*0.67237*0.67237*0.67174
03/16/2011 06:40:00*0.67237*0.67219*0.67271*0.67204
03/16/2011 06:45:00*0.67219*0.67155*0.6725*0.67135
03/16/2011 06:50:00*0.67155*0.67157*0.67185*0.67143
03/16/2011 06:55:00*0.67157*0.67213*0.67216*0.67105
03/16/2011 07:00:00*0.67213*0.67166*0.67213*0.67166
03/16/2011 07:05:00*0.67166*0.6712*0.67194*0.67106
03/16/2011 07:10:00*0.6712*0.67144*0.67163*0.67103
03/16/2011 07:15:00*0.67144*0.67152*0.67159*0.67126
03/16/2011 07:20:00*0.67152*0.67141*0.67169*0.67116
03/16/2011 07:25:00*0.67141*0.67234*0.67241*0.67141
03/16/2011 07:30:00*0.67234*0.67213*0.67277*0.67209
03/16/2011 07:35:00*0.67213*0.67208*0.67245*0.67205
03/16/2011 07:40:00*0.67208*0.67192*0.67208*0.67175
03/16/2011 07:45:00*0.67192*0.67202*0.67212*0.67181
03/16/2011 07:50:00*0.67202*0.67236*0.67249*0.67199
03/16/2011 07:55:00*0.67236*0.67256*0.67262*0.6722
03/16/2011 08:00:00*0.67256*0.67259*0.67305*0.67241
03/16/2011 08:05:00*0.67259*0.67325*0.67345*0.67257
03/16/2011 08:10:00*0.67325*0.67304*0.6733*0.67279
03/16/2011 08:15:00*0.67304*0.67301*0.67316*0.67277
03/16/2011 08:20:00*0.67301*0.67366*0.67376*0.67297
03/16/2011 08:25:00*0.67366*0.67383*0.67388*0.67342
03/16/2011 08:30:00*0.67383*0.67257*0.67386*0.67257
03/16/2011 08:35:00*0.67257*0.67287*0.67321*0.67174
03/16/2011 08:40:00*0.67287*0.67247*0.67302*0.67222
03/16/2011 08:45:00*0.67247*0.67329*0.67366*0.67247
03/16/2011 08:50:00*0.67329*0.67305*0.67334*0.67275
03/16/2011 08:55:00*0.67305*0.6726*0.67325*0.67234
03/16/2011 09:00:00*0.6726*0.67253*0.67282*0.67245
03/16/2011 09:05:00*0.67253*0.67215*0.6726*0.67198
03/16/2011 09:10:00*0.67215*0.6716*0.67218*0.67092
03/16/2011 09:15:00*0.6716*0.67132*0.67162*0.67109
03/16/2011 09:20:00*0.67132*0.67122*0.67149*0.67045
03/16/2011 09:25:00*0.67122*0.67051*0.67122*0.67043
03/16/2011 09:30:00*0.67051*0.67039*0.671*0.67032
03/16/2011 09:35:00*0.67039*0.67054*0.67072*0.6701
03/16/2011 09:40:00*0.67054*0.6705*0.671*0.67043
03/16/2011 09:45:00*0.6705*0.67051*0.67061*0.66997
03/16/2011 09:50:00*0.67051*0.66988*0.67075*0.66909
03/16/2011 09:55:00*0.66988*0.67064*0.67073*0.66966
03/16/2011 10:00:00*0.67064*0.67022*0.67079*0.67011
03/16/2011 10:05:00*0.67022*0.6704*0.67072*0.67015
03/16/2011 10:10:00*0.6704*0.67071*0.67125*0.67003
03/16/2011 10:15:00*0.67071*0.67047*0.67114*0.67036
03/16/2011 10:20:00*0.67047*0.67081*0.67088*0.67021
03/16/2011 10:25:00*0.67081*0.67098*0.671*0.67041
03/16/2011 10:30:00*0.67098*0.67086*0.67108*0.67034
03/16/2011 10:35:00*0.67086*0.67103*0.67144*0.67074
03/16/2011 10:40:00*0.67103*0.67169*0.67172*0.67055
03/16/2011 10:45:00*0.67169*0.6712*0.67192*0.67111
03/16/2011 10:50:00*0.6712*0.67128*0.67158*0.67106
03/16/2011 10:55:00*0.67128*0.67124*0.67154*0.67108
03/16/2011 11:00:00*0.67124*0.66962*0.67124*0.66955
03/16/2011 11:05:00*0.66962*0.66854*0.66964*0.66695
03/16/2011 11:10:00*0.66854*0.66911*0.66916*0.66674
03/16/2011 11:15:00*0.66911*0.67046*0.67105*0.66872
03/16/2011 11:20:00*0.67046*0.66953*0.67059*0.66925
03/16/2011 11:25:00*0.66953*0.66876*0.66964*0.66862
03/16/2011 11:30:00*0.66876*0.66943*0.66949*0.6686
03/16/2011 11:35:00*0.66943*0.6689*0.66981*0.66882
03/16/2011 11:40:00*0.6689*0.66784*0.66913*0.66749
03/16/2011 11:45:00*0.66784*0.66691*0.66816*0.66683
03/16/2011 11:50:00*0.66691*0.66657*0.66737*0.66641
03/16/2011 11:55:00*0.66657*0.66612*0.66667*0.66475
03/16/2011 12:00:00*0.66612*0.66492*0.66693*0.66492
03/16/2011 12:05:00*0.66492*0.66444*0.66592*0.66414
03/16/2011 12:10:00*0.66444*0.66521*0.66531*0.66409
03/16/2011 12:15:00*0.66521*0.66423*0.66544*0.66404
03/16/2011 12:20:00*0.66423*0.66196*0.66425*0.66145
03/16/2011 12:25:00*0.66196*0.66419*0.66429*0.66148
03/16/2011 12:30:00*0.66419*0.66388*0.66457*0.66333
03/16/2011 12:35:00*0.66388*0.66361*0.66466*0.66361
03/16/2011 12:40:00*0.66361*0.66322*0.66364*0.66261
03/16/2011 12:45:00*0.66322*0.663*0.66331*0.66278
03/16/2011 12:50:00*0.663*0.66437*0.66441*0.66286
03/16/2011 12:55:00*0.66437*0.6637*0.66449*0.66352
03/16/2011 13:00:00*0.6637*0.66366*0.66381*0.66343
03/16/2011 13:05:00*0.66366*0.66411*0.66441*0.6636
03/16/2011 13:10:00*0.66411*0.66376*0.66431*0.66375
03/16/2011 13:15:00*0.66376*0.66385*0.66401*0.66335
03/16/2011 13:20:00*0.66385*0.66379*0.66424*0.66366
03/16/2011 13:25:00*0.66379*0.66355*0.66395*0.66338
03/16/2011 13:30:00*0.66355*0.66349*0.66373*0.66295
03/16/2011 13:35:00*0.66349*0.663*0.66365*0.66263
03/16/2011 13:40:00*0.663*0.66255*0.6633*0.66235
03/16/2011 13:45:00*0.66255*0.66261*0.66285*0.66232
03/16/2011 13:50:00*0.66261*0.6624*0.66323*0.66238
03/16/2011 13:55:00*0.6624*0.66287*0.66291*0.66237
03/16/2011 14:00:00*0.66287*0.6624*0.66295*0.66238
03/16/2011 14:05:00*0.6624*0.66124*0.6624*0.66124
03/16/2011 14:10:00*0.66124*0.66025*0.66133*0.66017
03/16/2011 14:15:00*0.66025*0.65911*0.66029*0.65815
03/16/2011 14:20:00*0.65911*0.65879*0.65916*0.65807
03/16/2011 14:25:00*0.65879*0.65973*0.65974*0.65854
03/16/2011 14:30:00*0.65973*0.66068*0.66109*0.65967
03/16/2011 14:35:00*0.66068*0.66076*0.66082*0.66024
03/16/2011 14:40:00*0.66076*0.66294*0.66345*0.6606
03/16/2011 14:45:00*0.66294*0.66292*0.66375*0.66184
03/16/2011 14:50:00*0.66292*0.66332*0.66353*0.66235
03/16/2011 14:55:00*0.66332*0.66298*0.66375*0.66272
03/16/2011 15:00:00*0.66298*0.66266*0.66381*0.66264
03/16/2011 15:05:00*0.66266*0.66291*0.66321*0.66266
03/16/2011 15:10:00*0.66291*0.66292*0.66317*0.6627
03/16/2011 15:15:00*0.66292*0.6629*0.66315*0.66265
03/16/2011 15:20:00*0.6629*0.66258*0.6629*0.66237
03/16/2011 15:25:00*0.66258*0.66255*0.66281*0.6624
03/16/2011 15:30:00*0.66255*0.66137*0.6627*0.65965
03/16/2011 15:35:00*0.66137*0.66105*0.66197*0.66077
03/16/2011 15:40:00*0.66105*0.66147*0.66185*0.66082
03/16/2011 15:45:00*0.66147*0.66182*0.66183*0.66105
03/16/2011 15:50:00*0.66182*0.66195*0.66196*0.66062
03/16/2011 15:55:00*0.66195*0.6619*0.66195*0.66124
03/16/2011 16:00:00*0.6619*0.66128*0.66195*0.66111
03/16/2011 16:05:00*0.66128*0.66117*0.66153*0.66084
03/16/2011 16:10:00*0.66117*0.66168*0.66178*0.66084
03/16/2011 16:15:00*0.66168*0.66175*0.66206*0.66097
03/16/2011 16:20:00*0.66175*0.66165*0.66209*0.66097
03/16/2011 16:25:00*0.66165*0.66171*0.662*0.66149
03/16/2011 16:30:00*0.66171*0.66171*0.66184*0.66148
03/16/2011 16:35:00*0.66171*0.66078*0.66177*0.66078
03/16/2011 16:40:00*0.66078*0.6607*0.66158*0.66054
03/16/2011 16:45:00*0.6607*0.66095*0.66097*0.6607
03/16/2011 16:50:00*0.66095*0.66105*0.6612*0.66085
03/16/2011 16:55:00*0.66105*0.66085*0.66126*0.66075
03/16/2011 17:00:00*0.66085*0.6602*0.66085*0.6602
