03/14/2011 17:05:00*0.6832*0.68295*0.68325*0.6829
03/14/2011 17:10:00*0.68295*0.68295*0.6834*0.68214
03/14/2011 17:15:00*0.68295*0.68255*0.68305*0.68255
03/14/2011 17:20:00*0.68255*0.6828*0.6828*0.6825
03/14/2011 17:25:00*0.6828*0.68265*0.68285*0.68265
03/14/2011 17:30:00*0.68265*0.6828*0.68285*0.68265
03/14/2011 17:35:00*0.6828*0.6832*0.68335*0.6827
03/14/2011 17:40:00*0.6832*0.68285*0.6833*0.68285
03/14/2011 17:45:00*0.68285*0.6829*0.68295*0.68277
03/14/2011 17:50:00*0.6829*0.68305*0.68305*0.68285
03/14/2011 17:55:00*0.68305*0.68295*0.68305*0.68275
03/14/2011 18:00:00*0.68295*0.6828*0.6832*0.68275
03/14/2011 18:05:00*0.6828*0.68305*0.6831*0.6828
03/14/2011 18:10:00*0.68305*0.68305*0.6831*0.6828
03/14/2011 18:15:00*0.68305*0.6833*0.6834*0.68305
03/14/2011 18:20:00*0.6833*0.68345*0.6835*0.6829
03/14/2011 18:25:00*0.68345*0.6832*0.6835*0.6832
03/14/2011 18:30:00*0.6832*0.68321*0.6833*0.68315
03/14/2011 18:35:00*0.68321*0.68365*0.6837*0.68321
03/14/2011 18:40:00*0.68365*0.6831*0.684*0.68295
03/14/2011 18:45:00*0.6831*0.6825*0.68315*0.68245
03/14/2011 18:50:00*0.6825*0.6826*0.68265*0.6825
03/14/2011 18:55:00*0.6826*0.68285*0.68285*0.68255
03/14/2011 19:00:00*0.68285*0.68265*0.6829*0.68255
03/14/2011 19:05:00*0.68265*0.68275*0.68275*0.68255
03/14/2011 19:10:00*0.68275*0.6826*0.6828*0.6825
03/14/2011 19:15:00*0.6826*0.68235*0.68265*0.68205
03/14/2011 19:20:00*0.68235*0.6823*0.68245*0.68225
03/14/2011 19:25:00*0.6823*0.6823*0.68245*0.68205
03/14/2011 19:30:00*0.6823*0.6823*0.6827*0.68205
03/14/2011 19:35:00*0.6823*0.68225*0.6825*0.6821
03/14/2011 19:40:00*0.68225*0.68255*0.68265*0.6822
03/14/2011 19:45:00*0.68255*0.683*0.68315*0.68255
03/14/2011 19:50:00*0.683*0.6829*0.6832*0.6827
03/14/2011 19:55:00*0.6829*0.6831*0.68325*0.6828
03/14/2011 20:00:00*0.6831*0.6831*0.6833*0.68295
03/14/2011 20:05:00*0.6831*0.6832*0.6834*0.68301
03/14/2011 20:10:00*0.6832*0.68315*0.6834*0.6828
03/14/2011 20:15:00*0.68315*0.68295*0.68325*0.68275
03/14/2011 20:20:00*0.68295*0.6829*0.683*0.68285
03/14/2011 20:25:00*0.6829*0.68315*0.68331*0.68286
03/14/2011 20:30:00*0.68315*0.68301*0.6835*0.6828
03/14/2011 20:35:00*0.68301*0.6833*0.68365*0.683
03/14/2011 20:40:00*0.6833*0.6831*0.68345*0.6829
03/14/2011 20:45:00*0.6831*0.68256*0.68315*0.68256
03/14/2011 20:50:00*0.68256*0.6821*0.6826*0.68195
03/14/2011 20:55:00*0.6821*0.6825*0.6825*0.6818
03/14/2011 21:00:00*0.6825*0.6825*0.6826*0.6823
03/14/2011 21:05:00*0.6825*0.6824*0.6826*0.68225
03/14/2011 21:10:00*0.6824*0.68245*0.6826*0.68235
03/14/2011 21:15:00*0.68245*0.68245*0.68265*0.68225
03/14/2011 21:20:00*0.68245*0.68205*0.68245*0.6819
03/14/2011 21:25:00*0.68205*0.68205*0.68229*0.68155
03/14/2011 21:30:00*0.68205*0.68188*0.6824*0.68188
03/14/2011 21:35:00*0.68188*0.68197*0.68221*0.68188
03/14/2011 21:40:00*0.68197*0.68184*0.68201*0.68177
03/14/2011 21:45:00*0.68184*0.68135*0.68185*0.6813
03/14/2011 21:50:00*0.68135*0.68161*0.68175*0.68125
03/14/2011 21:55:00*0.68161*0.681*0.6817*0.68095
03/14/2011 22:00:00*0.681*0.68095*0.6811*0.68025
03/14/2011 22:05:00*0.68095*0.6799*0.68108*0.67965
03/14/2011 22:10:00*0.6799*0.67865*0.6799*0.67745
03/14/2011 22:15:00*0.67865*0.6794*0.6795*0.6785
03/14/2011 22:20:00*0.6794*0.6791*0.6795*0.67895
03/14/2011 22:25:00*0.6791*0.67817*0.67951*0.67815
03/14/2011 22:30:00*0.67817*0.6777*0.6785*0.67689
03/14/2011 22:35:00*0.6777*0.6781*0.67825*0.67715
03/14/2011 22:40:00*0.6781*0.67677*0.6782*0.67631
03/14/2011 22:45:00*0.67677*0.6768*0.67751*0.67657
03/14/2011 22:50:00*0.6768*0.67694*0.6777*0.6767
03/14/2011 22:55:00*0.67694*0.67649*0.67768*0.67505
03/14/2011 23:00:00*0.67649*0.6766*0.67731*0.67595
03/14/2011 23:05:00*0.6766*0.67775*0.67775*0.67607
03/14/2011 23:10:00*0.67775*0.67811*0.67836*0.67753
03/14/2011 23:15:00*0.67811*0.67815*0.67867*0.67792
03/14/2011 23:20:00*0.67815*0.6778*0.67816*0.67746
03/14/2011 23:25:00*0.6778*0.67831*0.67904*0.67775
03/14/2011 23:30:00*0.67831*0.6763*0.67837*0.6763
03/14/2011 23:35:00*0.6763*0.6769*0.67716*0.67615
03/14/2011 23:40:00*0.6769*0.67635*0.67705*0.67575
03/14/2011 23:45:00*0.67635*0.67485*0.6765*0.67395
03/14/2011 23:50:00*0.67485*0.6747*0.67515*0.6743
03/14/2011 23:55:00*0.6747*0.67445*0.67495*0.674
03/15/2011 00:00:00*0.67445*0.6748*0.67517*0.67445
03/15/2011 00:05:00*0.6748*0.67438*0.67515*0.67415
03/15/2011 00:10:00*0.67438*0.67445*0.67479*0.6741
03/15/2011 00:15:00*0.67445*0.67482*0.675*0.674
03/15/2011 00:20:00*0.67482*0.67515*0.67607*0.67482
03/15/2011 00:25:00*0.67515*0.67591*0.67633*0.67515
03/15/2011 00:30:00*0.67591*0.67583*0.67608*0.67575
03/15/2011 00:35:00*0.67583*0.6752*0.67601*0.67495
03/15/2011 00:40:00*0.6752*0.67565*0.67625*0.6752
03/15/2011 00:45:00*0.67565*0.67615*0.67615*0.67535
03/15/2011 00:50:00*0.67615*0.67679*0.67689*0.6761
03/15/2011 00:55:00*0.67679*0.67637*0.67696*0.67591
03/15/2011 01:00:00*0.67637*0.6766*0.67667*0.6762
03/15/2011 01:05:00*0.6766*0.67665*0.67675*0.67616
03/15/2011 01:10:00*0.67665*0.67771*0.67773*0.6766
03/15/2011 01:15:00*0.67771*0.67733*0.67773*0.67711
03/15/2011 01:20:00*0.67733*0.6776*0.67775*0.67707
03/15/2011 01:25:00*0.6776*0.67759*0.67777*0.6772
03/15/2011 01:30:00*0.67759*0.67809*0.67847*0.67731
03/15/2011 01:35:00*0.67809*0.67805*0.67835*0.67761
03/15/2011 01:40:00*0.67805*0.6779*0.67805*0.6777
03/15/2011 01:45:00*0.6779*0.67802*0.67824*0.67783
03/15/2011 01:50:00*0.67802*0.6773*0.67807*0.67715
03/15/2011 01:55:00*0.6773*0.67746*0.6777*0.67725
03/15/2011 02:00:00*0.67746*0.6772*0.6776*0.6771
03/15/2011 02:05:00*0.6772*0.6777*0.67785*0.6772
03/15/2011 02:10:00*0.6777*0.67822*0.6783*0.67755
03/15/2011 02:15:00*0.67822*0.67802*0.6784*0.67767
03/15/2011 02:20:00*0.67802*0.67769*0.67815*0.6775
03/15/2011 02:25:00*0.67769*0.67768*0.67815*0.67748
03/15/2011 02:30:00*0.67768*0.67792*0.67829*0.67758
03/15/2011 02:35:00*0.67792*0.67755*0.67794*0.67737
03/15/2011 02:40:00*0.67755*0.67768*0.67775*0.67726
03/15/2011 02:45:00*0.67768*0.67841*0.67842*0.67763
03/15/2011 02:50:00*0.67841*0.6784*0.6785*0.67821
03/15/2011 02:55:00*0.6784*0.67845*0.67854*0.67819
03/15/2011 03:00:00*0.67845*0.6781*0.6785*0.6781
03/15/2011 03:05:00*0.6781*0.67724*0.6786*0.67705
03/15/2011 03:10:00*0.67724*0.67506*0.67725*0.67506
03/15/2011 03:15:00*0.67506*0.6756*0.67572*0.67475
03/15/2011 03:20:00*0.6756*0.67555*0.67564*0.67495
03/15/2011 03:25:00*0.67555*0.6758*0.67614*0.67546
03/15/2011 03:30:00*0.6758*0.67555*0.67595*0.67512
03/15/2011 03:35:00*0.67555*0.67536*0.67591*0.67475
03/15/2011 03:40:00*0.67536*0.6753*0.67536*0.67497
03/15/2011 03:45:00*0.6753*0.6764*0.6764*0.67515
03/15/2011 03:50:00*0.6764*0.67607*0.67675*0.67599
03/15/2011 03:55:00*0.67607*0.67587*0.67642*0.67583
03/15/2011 04:00:00*0.67587*0.67549*0.67595*0.67544
03/15/2011 04:05:00*0.67549*0.67575*0.67637*0.67545
03/15/2011 04:10:00*0.67575*0.67555*0.67601*0.6754
03/15/2011 04:15:00*0.67555*0.6754*0.67595*0.67535
03/15/2011 04:20:00*0.6754*0.6757*0.67581*0.67505
03/15/2011 04:25:00*0.6757*0.67635*0.6771*0.67565
03/15/2011 04:30:00*0.67635*0.67675*0.67689*0.676
03/15/2011 04:35:00*0.67675*0.67735*0.6774*0.67668
03/15/2011 04:40:00*0.67735*0.6768*0.6774*0.6768
03/15/2011 04:45:00*0.6768*0.67635*0.67686*0.6762
03/15/2011 04:50:00*0.67635*0.6757*0.6764*0.67538
03/15/2011 04:55:00*0.6757*0.67516*0.67595*0.67497
03/15/2011 05:00:00*0.67516*0.6753*0.6754*0.67435
03/15/2011 05:05:00*0.6753*0.67426*0.67538*0.67375
03/15/2011 05:10:00*0.67426*0.67365*0.67446*0.67365
03/15/2011 05:15:00*0.67365*0.67376*0.67394*0.67342
03/15/2011 05:20:00*0.67376*0.6738*0.6744*0.6737
03/15/2011 05:25:00*0.6738*0.67352*0.6739*0.67295
03/15/2011 05:30:00*0.67352*0.6724*0.67365*0.67185
03/15/2011 05:35:00*0.6724*0.67316*0.6734*0.67185
03/15/2011 05:40:00*0.67316*0.6733*0.67363*0.67268
03/15/2011 05:45:00*0.6733*0.6734*0.67411*0.67309
03/15/2011 05:50:00*0.6734*0.67209*0.67345*0.67157
03/15/2011 05:55:00*0.67209*0.67156*0.67278*0.6715
03/15/2011 06:00:00*0.67156*0.67137*0.67185*0.67042
03/15/2011 06:05:00*0.67137*0.67196*0.6723*0.67085
03/15/2011 06:10:00*0.67196*0.67262*0.6729*0.67165
03/15/2011 06:15:00*0.67262*0.6732*0.6734*0.67239
03/15/2011 06:20:00*0.6732*0.67272*0.67325*0.6723
03/15/2011 06:25:00*0.67272*0.67235*0.6731*0.67235
03/15/2011 06:30:00*0.67235*0.67182*0.6725*0.67156
03/15/2011 06:35:00*0.67182*0.67158*0.67207*0.67124
03/15/2011 06:40:00*0.67158*0.6718*0.67181*0.67147
03/15/2011 06:45:00*0.6718*0.6718*0.67245*0.67135
03/15/2011 06:50:00*0.6718*0.6718*0.672*0.6715
03/15/2011 06:55:00*0.6718*0.67196*0.67211*0.6715
03/15/2011 07:00:00*0.67196*0.67301*0.6732*0.67177
03/15/2011 07:05:00*0.67301*0.67285*0.67337*0.67268
03/15/2011 07:10:00*0.67285*0.67329*0.67344*0.67282
03/15/2011 07:15:00*0.67329*0.6725*0.67335*0.6725
03/15/2011 07:20:00*0.6725*0.67235*0.67275*0.67222
03/15/2011 07:25:00*0.67235*0.6715*0.67246*0.67145
03/15/2011 07:30:00*0.6715*0.67176*0.67176*0.67115
03/15/2011 07:35:00*0.67176*0.6717*0.67195*0.67145
03/15/2011 07:40:00*0.6717*0.67165*0.6719*0.67153
03/15/2011 07:45:00*0.67165*0.67215*0.67235*0.67155
03/15/2011 07:50:00*0.67215*0.67228*0.67273*0.67205
03/15/2011 07:55:00*0.67228*0.67097*0.67251*0.67096
03/15/2011 08:00:00*0.67097*0.6713*0.67165*0.67071
03/15/2011 08:05:00*0.6713*0.6726*0.6727*0.6709
03/15/2011 08:10:00*0.6726*0.67255*0.6727*0.6717
03/15/2011 08:15:00*0.67255*0.67264*0.67289*0.672
03/15/2011 08:20:00*0.67264*0.67147*0.6732*0.67136
03/15/2011 08:25:00*0.67147*0.66972*0.67174*0.6689
03/15/2011 08:30:00*0.66972*0.66905*0.6705*0.66875
03/15/2011 08:35:00*0.66905*0.66921*0.67006*0.66905
03/15/2011 08:40:00*0.66921*0.66945*0.6699*0.66842
03/15/2011 08:45:00*0.66945*0.66864*0.66955*0.66837
03/15/2011 08:50:00*0.66864*0.66853*0.6688*0.66787
03/15/2011 08:55:00*0.66853*0.66828*0.66891*0.66817
03/15/2011 09:00:00*0.66828*0.6678*0.66866*0.66762
03/15/2011 09:05:00*0.6678*0.66968*0.66995*0.66773
03/15/2011 09:10:00*0.66968*0.66927*0.6698*0.66906
03/15/2011 09:15:00*0.66927*0.66814*0.6696*0.66814
03/15/2011 09:20:00*0.66814*0.66908*0.66934*0.66785
03/15/2011 09:25:00*0.66908*0.66805*0.66915*0.66799
03/15/2011 09:30:00*0.66805*0.66865*0.66886*0.66796
03/15/2011 09:35:00*0.66865*0.66823*0.66945*0.66815
03/15/2011 09:40:00*0.66823*0.66882*0.66886*0.6676
03/15/2011 09:45:00*0.66882*0.66941*0.66941*0.66835
03/15/2011 09:50:00*0.66941*0.669*0.66964*0.6688
03/15/2011 09:55:00*0.669*0.66895*0.6693*0.66855
03/15/2011 10:00:00*0.66895*0.66875*0.66895*0.66825
03/15/2011 10:05:00*0.66875*0.6694*0.6695*0.6686
03/15/2011 10:10:00*0.6694*0.6697*0.66995*0.6691
03/15/2011 10:15:00*0.6697*0.67038*0.67047*0.66955
03/15/2011 10:20:00*0.67038*0.67076*0.67081*0.66997
03/15/2011 10:25:00*0.67076*0.67096*0.671*0.67005
03/15/2011 10:30:00*0.67096*0.67125*0.6713*0.6703
03/15/2011 10:35:00*0.67125*0.6702*0.67145*0.66982
03/15/2011 10:40:00*0.6702*0.67056*0.67065*0.66953
03/15/2011 10:45:00*0.67056*0.67086*0.67098*0.66996
03/15/2011 10:50:00*0.67086*0.67089*0.67098*0.67039
03/15/2011 10:55:00*0.67089*0.67087*0.67115*0.67055
03/15/2011 11:00:00*0.67087*0.6714*0.67144*0.67084
03/15/2011 11:05:00*0.6714*0.67075*0.67145*0.67075
03/15/2011 11:10:00*0.67075*0.67055*0.67085*0.67035
03/15/2011 11:15:00*0.67055*0.67125*0.67145*0.6704
03/15/2011 11:20:00*0.67125*0.6712*0.67165*0.67105
03/15/2011 11:25:00*0.6712*0.67164*0.67205*0.67115
03/15/2011 11:30:00*0.67164*0.67246*0.67247*0.67135
03/15/2011 11:35:00*0.67246*0.67268*0.67276*0.67211
03/15/2011 11:40:00*0.67268*0.67291*0.67295*0.67229
03/15/2011 11:45:00*0.67291*0.67258*0.67305*0.6721
03/15/2011 11:50:00*0.67258*0.6725*0.67282*0.6723
03/15/2011 11:55:00*0.6725*0.67192*0.67273*0.67185
03/15/2011 12:00:00*0.67192*0.67062*0.67238*0.67055
03/15/2011 12:05:00*0.67062*0.6712*0.67145*0.67053
03/15/2011 12:10:00*0.6712*0.67167*0.67185*0.67097
03/15/2011 12:15:00*0.67167*0.67055*0.6717*0.6704
03/15/2011 12:20:00*0.67055*0.6709*0.67105*0.67025
03/15/2011 12:25:00*0.6709*0.6714*0.6716*0.67085
03/15/2011 12:30:00*0.6714*0.6716*0.67185*0.67115
03/15/2011 12:35:00*0.6716*0.6717*0.6718*0.67125
03/15/2011 12:40:00*0.6717*0.67115*0.6718*0.67105
03/15/2011 12:45:00*0.67115*0.66965*0.6712*0.6694
03/15/2011 12:50:00*0.66965*0.66935*0.66985*0.66906
03/15/2011 12:55:00*0.66935*0.66945*0.66963*0.66933
03/15/2011 13:00:00*0.66945*0.6687*0.6695*0.66847
03/15/2011 13:05:00*0.6687*0.66905*0.6691*0.6685
03/15/2011 13:10:00*0.66905*0.66985*0.67041*0.66885
03/15/2011 13:15:00*0.66985*0.66945*0.6702*0.6694
03/15/2011 13:20:00*0.66945*0.66855*0.66945*0.66845
03/15/2011 13:25:00*0.66855*0.66815*0.6686*0.66795
03/15/2011 13:30:00*0.66815*0.66845*0.66875*0.66795
03/15/2011 13:35:00*0.66845*0.66928*0.66944*0.66845
03/15/2011 13:40:00*0.66928*0.66895*0.66934*0.6689
03/15/2011 13:45:00*0.66895*0.669*0.66953*0.66879
03/15/2011 13:50:00*0.669*0.6691*0.66925*0.6687
03/15/2011 13:55:00*0.6691*0.6687*0.66925*0.6685
03/15/2011 14:00:00*0.6687*0.66875*0.66915*0.66845
03/15/2011 14:05:00*0.66875*0.66983*0.6699*0.66875
03/15/2011 14:10:00*0.66983*0.6697*0.66995*0.6695
03/15/2011 14:15:00*0.6697*0.67029*0.67037*0.66935
03/15/2011 14:20:00*0.67029*0.6694*0.67135*0.6692
03/15/2011 14:25:00*0.6694*0.67045*0.6705*0.66922
03/15/2011 14:30:00*0.67045*0.67182*0.672*0.67003
03/15/2011 14:35:00*0.67182*0.67134*0.6719*0.67113
03/15/2011 14:40:00*0.67134*0.67047*0.67137*0.6703
03/15/2011 14:45:00*0.67047*0.67056*0.6707*0.67022
03/15/2011 14:50:00*0.67056*0.67079*0.67106*0.67022
03/15/2011 14:55:00*0.67079*0.66944*0.67091*0.6694
03/15/2011 15:00:00*0.66944*0.66917*0.67023*0.66917
03/15/2011 15:05:00*0.66917*0.67018*0.67033*0.66917
03/15/2011 15:10:00*0.67018*0.67008*0.67031*0.66997
03/15/2011 15:15:00*0.67008*0.66989*0.67031*0.66989
03/15/2011 15:20:00*0.66989*0.67045*0.67047*0.66978
03/15/2011 15:25:00*0.67045*0.67115*0.67115*0.67026
03/15/2011 15:30:00*0.67115*0.67125*0.67174*0.67055
03/15/2011 15:35:00*0.67125*0.67146*0.67171*0.67109
03/15/2011 15:40:00*0.67146*0.67213*0.67245*0.67146
03/15/2011 15:45:00*0.67213*0.67264*0.67292*0.67196
03/15/2011 15:50:00*0.67264*0.67193*0.67285*0.6719
03/15/2011 15:55:00*0.67193*0.67225*0.67247*0.67174
03/15/2011 16:00:00*0.67225*0.67133*0.67231*0.67129
03/15/2011 16:05:00*0.67133*0.67165*0.67169*0.67124
03/15/2011 16:10:00*0.67165*0.67124*0.67165*0.67108
03/15/2011 16:15:00*0.67124*0.67137*0.67159*0.67124
03/15/2011 16:20:00*0.67137*0.6714*0.67152*0.67119
03/15/2011 16:25:00*0.6714*0.67114*0.67155*0.67105
03/15/2011 16:30:00*0.67114*0.6706*0.67118*0.67046
03/15/2011 16:35:00*0.6706*0.67038*0.67096*0.67038
03/15/2011 16:40:00*0.67038*0.67059*0.67105*0.67015
03/15/2011 16:45:00*0.67059*0.67092*0.67092*0.67001
03/15/2011 16:50:00*0.67092*0.67035*0.67108*0.67023
03/15/2011 16:55:00*0.67035*0.66982*0.67065*0.6698
03/15/2011 17:00:00*0.66982*0.67009*0.67033*0.66928
