03/13/2011 17:05:00*0.69068*0.68785*0.69068*0.68775
03/13/2011 17:10:00*0.68785*0.68785*0.68805*0.68775
03/13/2011 17:15:00*0.68785*0.6883*0.68845*0.68785
03/13/2011 17:20:00*0.6883*0.68829*0.68885*0.6882
03/13/2011 17:25:00*0.68829*0.68835*0.68845*0.68805
03/13/2011 17:30:00*0.68835*0.68831*0.68864*0.6883
03/13/2011 17:35:00*0.68831*0.68835*0.68855*0.6883
03/13/2011 17:40:00*0.68835*0.68765*0.68845*0.6876
03/13/2011 17:45:00*0.68765*0.68715*0.6877*0.68705
03/13/2011 17:50:00*0.68715*0.68715*0.6873*0.68675
03/13/2011 17:55:00*0.68715*0.68705*0.6876*0.68695
03/13/2011 18:00:00*0.68705*0.68715*0.68775*0.68705
03/13/2011 18:05:00*0.68715*0.68801*0.68801*0.6871
03/13/2011 18:10:00*0.68801*0.68775*0.68801*0.6876
03/13/2011 18:15:00*0.68775*0.68325*0.68775*0.68275
03/13/2011 18:20:00*0.68325*0.6828*0.685*0.6823
03/13/2011 18:25:00*0.6828*0.68345*0.68345*0.6824
03/13/2011 18:30:00*0.68345*0.6837*0.6841*0.6821
03/13/2011 18:35:00*0.6837*0.68426*0.68435*0.6829
03/13/2011 18:40:00*0.68426*0.6846*0.685*0.68413
03/13/2011 18:45:00*0.6846*0.68565*0.6857*0.6846
03/13/2011 18:50:00*0.68565*0.68637*0.68642*0.68565
03/13/2011 18:55:00*0.68637*0.68605*0.6864*0.68565
03/13/2011 19:00:00*0.68605*0.68587*0.68605*0.68525
03/13/2011 19:05:00*0.68587*0.68647*0.68649*0.68564
03/13/2011 19:10:00*0.68647*0.68645*0.68671*0.6864
03/13/2011 19:15:00*0.68645*0.68659*0.6869*0.68635
03/13/2011 19:20:00*0.68659*0.6866*0.68675*0.68635
03/13/2011 19:25:00*0.6866*0.6864*0.68667*0.6862
03/13/2011 19:30:00*0.6864*0.68675*0.6868*0.68618
03/13/2011 19:35:00*0.68675*0.68665*0.68695*0.6864
03/13/2011 19:40:00*0.68665*0.68635*0.68695*0.68635
03/13/2011 19:45:00*0.68635*0.6863*0.6868*0.68625
03/13/2011 19:50:00*0.6863*0.68641*0.68645*0.68605
03/13/2011 19:55:00*0.68641*0.68634*0.68655*0.68607
03/13/2011 20:00:00*0.68634*0.68615*0.68685*0.68594
03/13/2011 20:05:00*0.68615*0.6859*0.6864*0.6858
03/13/2011 20:10:00*0.6859*0.68575*0.6863*0.6853
03/13/2011 20:15:00*0.68575*0.68595*0.68605*0.68515
03/13/2011 20:20:00*0.68595*0.68585*0.68605*0.68565
03/13/2011 20:25:00*0.68585*0.6861*0.68635*0.68585
03/13/2011 20:30:00*0.6861*0.68575*0.6861*0.6855
03/13/2011 20:35:00*0.68575*0.68605*0.68615*0.6857
03/13/2011 20:40:00*0.68605*0.6866*0.6867*0.68605
03/13/2011 20:45:00*0.6866*0.6867*0.68696*0.68635
03/13/2011 20:50:00*0.6867*0.6877*0.68775*0.68665
03/13/2011 20:55:00*0.6877*0.68785*0.68815*0.6876
03/13/2011 21:00:00*0.68785*0.68735*0.68805*0.6873
03/13/2011 21:05:00*0.68735*0.68701*0.68755*0.68659
03/13/2011 21:10:00*0.68701*0.6864*0.68719*0.6859
03/13/2011 21:15:00*0.6864*0.68665*0.68678*0.68635
03/13/2011 21:20:00*0.68665*0.68585*0.68665*0.68561
03/13/2011 21:25:00*0.68585*0.686*0.68635*0.68585
03/13/2011 21:30:00*0.686*0.68717*0.68727*0.68595
03/13/2011 21:35:00*0.68717*0.68739*0.68773*0.68715
03/13/2011 21:40:00*0.68739*0.68717*0.68781*0.68695
03/13/2011 21:45:00*0.68717*0.68695*0.68717*0.68694
03/13/2011 21:50:00*0.68695*0.68684*0.68704*0.68679
03/13/2011 21:55:00*0.68684*0.68675*0.68694*0.68666
03/13/2011 22:00:00*0.68675*0.68664*0.68714*0.68643
03/13/2011 22:05:00*0.68664*0.68675*0.68697*0.68657
03/13/2011 22:10:00*0.68675*0.6866*0.68702*0.6864
03/13/2011 22:15:00*0.6866*0.68617*0.68661*0.68591
03/13/2011 22:20:00*0.68617*0.68545*0.68651*0.6854
03/13/2011 22:25:00*0.68545*0.68601*0.68601*0.68527
03/13/2011 22:30:00*0.68601*0.68593*0.68617*0.68585
03/13/2011 22:35:00*0.68593*0.68638*0.68645*0.68593
03/13/2011 22:40:00*0.68638*0.6867*0.6867*0.68629
03/13/2011 22:45:00*0.6867*0.68683*0.68705*0.68662
03/13/2011 22:50:00*0.68683*0.68695*0.68695*0.6868
03/13/2011 22:55:00*0.68695*0.68675*0.68705*0.68675
03/13/2011 23:00:00*0.68675*0.68692*0.687*0.6867
03/13/2011 23:05:00*0.68692*0.68735*0.68735*0.68685
03/13/2011 23:10:00*0.68735*0.68725*0.68743*0.68717
03/13/2011 23:15:00*0.68725*0.68707*0.68739*0.68707
03/13/2011 23:20:00*0.68707*0.68697*0.68707*0.68681
03/13/2011 23:25:00*0.68697*0.68705*0.68705*0.68687
03/13/2011 23:30:00*0.68705*0.68727*0.68778*0.68705
03/13/2011 23:35:00*0.68727*0.68666*0.68745*0.68664
03/13/2011 23:40:00*0.68666*0.68619*0.6867*0.68619
03/13/2011 23:45:00*0.68619*0.68649*0.68655*0.68601
03/13/2011 23:50:00*0.68649*0.68681*0.68683*0.68639
03/13/2011 23:55:00*0.68681*0.68663*0.68695*0.68648
03/14/2011 00:00:00*0.68663*0.68653*0.68677*0.68653
03/14/2011 00:05:00*0.68653*0.68692*0.68697*0.68652
03/14/2011 00:10:00*0.68692*0.68665*0.68693*0.6864
03/14/2011 00:15:00*0.68665*0.68645*0.68695*0.6864
03/14/2011 00:20:00*0.68645*0.6864*0.68645*0.68607
03/14/2011 00:25:00*0.6864*0.68703*0.68713*0.68633
03/14/2011 00:30:00*0.68703*0.68695*0.68717*0.68695
03/14/2011 00:35:00*0.68695*0.6871*0.68715*0.68669
03/14/2011 00:40:00*0.6871*0.68643*0.68719*0.68637
03/14/2011 00:45:00*0.68643*0.68635*0.68656*0.68631
03/14/2011 00:50:00*0.68635*0.68637*0.68652*0.68625
03/14/2011 00:55:00*0.68637*0.68643*0.68645*0.68625
03/14/2011 01:00:00*0.68643*0.68655*0.68665*0.68635
03/14/2011 01:05:00*0.68655*0.68665*0.68675*0.6865
03/14/2011 01:10:00*0.68665*0.68618*0.68672*0.68615
03/14/2011 01:15:00*0.68618*0.68675*0.68675*0.68613
03/14/2011 01:20:00*0.68675*0.68666*0.68681*0.68666
03/14/2011 01:25:00*0.68666*0.68622*0.68677*0.68622
03/14/2011 01:30:00*0.68622*0.68624*0.68651*0.6862
03/14/2011 01:35:00*0.68624*0.68645*0.68645*0.68612
03/14/2011 01:40:00*0.68645*0.68653*0.68665*0.68645
03/14/2011 01:45:00*0.68653*0.68665*0.6867*0.68652
03/14/2011 01:50:00*0.68665*0.68709*0.68714*0.68665
03/14/2011 01:55:00*0.68709*0.68703*0.68718*0.68695
03/14/2011 02:00:00*0.68703*0.68755*0.68763*0.68699
03/14/2011 02:05:00*0.68755*0.6874*0.68755*0.68701
03/14/2011 02:10:00*0.6874*0.68675*0.68745*0.68663
03/14/2011 02:15:00*0.68675*0.68703*0.68706*0.68665
03/14/2011 02:20:00*0.68703*0.68653*0.68704*0.68637
03/14/2011 02:25:00*0.68653*0.68632*0.68688*0.6863
03/14/2011 02:30:00*0.68632*0.68625*0.6864*0.68609
03/14/2011 02:35:00*0.68625*0.68616*0.68632*0.686
03/14/2011 02:40:00*0.68616*0.68611*0.68616*0.6859
03/14/2011 02:45:00*0.68611*0.68585*0.68615*0.68579
03/14/2011 02:50:00*0.68585*0.6859*0.686*0.6858
03/14/2011 02:55:00*0.6859*0.68603*0.68613*0.6859
03/14/2011 03:00:00*0.68603*0.6853*0.68613*0.68526
03/14/2011 03:05:00*0.6853*0.68537*0.68581*0.68529
03/14/2011 03:10:00*0.68537*0.68577*0.68577*0.6852
03/14/2011 03:15:00*0.68577*0.68584*0.68587*0.68559
03/14/2011 03:20:00*0.68584*0.68607*0.68615*0.6858
03/14/2011 03:25:00*0.68607*0.68615*0.68623*0.68558
03/14/2011 03:30:00*0.68615*0.68603*0.68621*0.68588
03/14/2011 03:35:00*0.68603*0.68605*0.68611*0.68573
03/14/2011 03:40:00*0.68605*0.68616*0.68661*0.68595
03/14/2011 03:45:00*0.68616*0.68655*0.68689*0.68615
03/14/2011 03:50:00*0.68655*0.6867*0.6868*0.68635
03/14/2011 03:55:00*0.6867*0.68725*0.68765*0.6867
03/14/2011 04:00:00*0.68725*0.68635*0.6873*0.68635
03/14/2011 04:05:00*0.68635*0.68697*0.68709*0.6861
03/14/2011 04:10:00*0.68697*0.6868*0.68716*0.68669
03/14/2011 04:15:00*0.6868*0.68683*0.68706*0.68655
03/14/2011 04:20:00*0.68683*0.68745*0.68747*0.68675
03/14/2011 04:25:00*0.68745*0.68693*0.68774*0.6867
03/14/2011 04:30:00*0.68693*0.68682*0.68701*0.68647
03/14/2011 04:35:00*0.68682*0.6864*0.687*0.68607
03/14/2011 04:40:00*0.6864*0.68695*0.68715*0.6864
03/14/2011 04:45:00*0.68695*0.68637*0.68695*0.68586
03/14/2011 04:50:00*0.68637*0.68631*0.68662*0.68625
03/14/2011 04:55:00*0.68631*0.68655*0.68665*0.6861
03/14/2011 05:00:00*0.68655*0.68685*0.6869*0.68638
03/14/2011 05:05:00*0.68685*0.68638*0.68695*0.68629
03/14/2011 05:10:00*0.68638*0.68594*0.68641*0.68579
03/14/2011 05:15:00*0.68594*0.68654*0.68658*0.68582
03/14/2011 05:20:00*0.68654*0.68675*0.68675*0.6864
03/14/2011 05:25:00*0.68675*0.68675*0.68698*0.6867
03/14/2011 05:30:00*0.68675*0.68625*0.68682*0.68616
03/14/2011 05:35:00*0.68625*0.6857*0.68643*0.68557
03/14/2011 05:40:00*0.6857*0.68535*0.6858*0.68535
03/14/2011 05:45:00*0.68535*0.6851*0.6854*0.68491
03/14/2011 05:50:00*0.6851*0.6845*0.6851*0.68447
03/14/2011 05:55:00*0.6845*0.6845*0.68497*0.68449
03/14/2011 06:00:00*0.6845*0.6846*0.68481*0.68431
03/14/2011 06:05:00*0.6846*0.6847*0.68524*0.68455
03/14/2011 06:10:00*0.6847*0.68439*0.685*0.68438
03/14/2011 06:15:00*0.68439*0.68437*0.68455*0.68418
03/14/2011 06:20:00*0.68437*0.68485*0.68491*0.68436
03/14/2011 06:25:00*0.68485*0.68542*0.68556*0.68485
03/14/2011 06:30:00*0.68542*0.68564*0.68566*0.68525
03/14/2011 06:35:00*0.68564*0.68465*0.68566*0.68445
03/14/2011 06:40:00*0.68465*0.68481*0.68485*0.68457
03/14/2011 06:45:00*0.68481*0.68459*0.685*0.68431
03/14/2011 06:50:00*0.68459*0.6842*0.6846*0.6842
03/14/2011 06:55:00*0.6842*0.68455*0.68465*0.6841
03/14/2011 07:00:00*0.68455*0.68458*0.6847*0.68435
03/14/2011 07:05:00*0.68458*0.6843*0.68465*0.68426
03/14/2011 07:10:00*0.6843*0.68415*0.6845*0.68405
03/14/2011 07:15:00*0.68415*0.68381*0.68419*0.68371
03/14/2011 07:20:00*0.68381*0.6837*0.68405*0.6835
03/14/2011 07:25:00*0.6837*0.68376*0.684*0.68354
03/14/2011 07:30:00*0.68376*0.68445*0.68453*0.68375
03/14/2011 07:35:00*0.68445*0.68444*0.68451*0.68441
03/14/2011 07:40:00*0.68444*0.68442*0.68451*0.6844
03/14/2011 07:45:00*0.68442*0.6842*0.68451*0.68408
03/14/2011 07:50:00*0.6842*0.68395*0.6843*0.68395
03/14/2011 07:55:00*0.68395*0.68415*0.68415*0.6837
03/14/2011 08:00:00*0.68415*0.68378*0.68415*0.68315
03/14/2011 08:05:00*0.68378*0.68356*0.68401*0.68344
03/14/2011 08:10:00*0.68356*0.68382*0.68397*0.68345
03/14/2011 08:15:00*0.68382*0.68375*0.68394*0.6836
03/14/2011 08:20:00*0.68375*0.68318*0.68375*0.68289
03/14/2011 08:25:00*0.68318*0.68312*0.68335*0.68275
03/14/2011 08:30:00*0.68312*0.68305*0.68345*0.68295
03/14/2011 08:35:00*0.68305*0.68315*0.68342*0.683
03/14/2011 08:40:00*0.68315*0.68375*0.68399*0.68313
03/14/2011 08:45:00*0.68375*0.68432*0.68436*0.68375
03/14/2011 08:50:00*0.68432*0.6846*0.68486*0.68431
03/14/2011 08:55:00*0.6846*0.68415*0.68465*0.68389
03/14/2011 09:00:00*0.68415*0.68398*0.68441*0.68386
03/14/2011 09:05:00*0.68398*0.68353*0.68405*0.68353
03/14/2011 09:10:00*0.68353*0.68327*0.6836*0.68306
03/14/2011 09:15:00*0.68327*0.68379*0.68381*0.68326
03/14/2011 09:20:00*0.68379*0.6836*0.68403*0.68358
03/14/2011 09:25:00*0.6836*0.68365*0.68386*0.68355
03/14/2011 09:30:00*0.68365*0.6835*0.68365*0.68335
03/14/2011 09:35:00*0.6835*0.68365*0.6837*0.68341
03/14/2011 09:40:00*0.68365*0.68389*0.68449*0.68365
03/14/2011 09:45:00*0.68389*0.6827*0.68395*0.68242
03/14/2011 09:50:00*0.6827*0.68315*0.68345*0.68255
03/14/2011 09:55:00*0.68315*0.68315*0.68325*0.68286
03/14/2011 10:00:00*0.68315*0.68288*0.68315*0.68276
03/14/2011 10:05:00*0.68288*0.68305*0.6835*0.68264
03/14/2011 10:10:00*0.68305*0.68316*0.68316*0.6825
03/14/2011 10:15:00*0.68316*0.68316*0.68351*0.68285
03/14/2011 10:20:00*0.68316*0.68309*0.6836*0.683
03/14/2011 10:25:00*0.68309*0.68325*0.68355*0.68309
03/14/2011 10:30:00*0.68325*0.6838*0.68386*0.68325
03/14/2011 10:35:00*0.6838*0.68257*0.68385*0.68248
03/14/2011 10:40:00*0.68257*0.683*0.683*0.6823
03/14/2011 10:45:00*0.683*0.68308*0.68322*0.68291
03/14/2011 10:50:00*0.68308*0.68306*0.68331*0.68284
03/14/2011 10:55:00*0.68306*0.6829*0.68332*0.68276
03/14/2011 11:00:00*0.6829*0.68231*0.6829*0.68229
03/14/2011 11:05:00*0.68231*0.6829*0.6829*0.68211
03/14/2011 11:10:00*0.6829*0.6822*0.683*0.68212
03/14/2011 11:15:00*0.6822*0.68176*0.6823*0.68165
03/14/2011 11:20:00*0.68176*0.6816*0.68176*0.68105
03/14/2011 11:25:00*0.6816*0.68215*0.68255*0.68148
03/14/2011 11:30:00*0.68215*0.68275*0.6829*0.68215
03/14/2011 11:35:00*0.68275*0.68293*0.68311*0.6826
03/14/2011 11:40:00*0.68293*0.68342*0.68346*0.68263
03/14/2011 11:45:00*0.68342*0.68332*0.68363*0.68314
03/14/2011 11:50:00*0.68332*0.68279*0.6834*0.68266
03/14/2011 11:55:00*0.68279*0.68253*0.68282*0.68237
03/14/2011 12:00:00*0.68253*0.68217*0.68265*0.68213
03/14/2011 12:05:00*0.68217*0.68229*0.68232*0.68168
03/14/2011 12:10:00*0.68229*0.68243*0.68258*0.68195
03/14/2011 12:15:00*0.68243*0.68186*0.68245*0.68186
03/14/2011 12:20:00*0.68186*0.68192*0.68205*0.6816
03/14/2011 12:25:00*0.68192*0.68208*0.6822*0.68182
03/14/2011 12:30:00*0.68208*0.68198*0.68215*0.68185
03/14/2011 12:35:00*0.68198*0.68175*0.68198*0.68145
03/14/2011 12:40:00*0.68175*0.68138*0.68177*0.68132
03/14/2011 12:45:00*0.68138*0.6815*0.68165*0.68131
03/14/2011 12:50:00*0.6815*0.68155*0.6817*0.68148
03/14/2011 12:55:00*0.68155*0.68115*0.68155*0.6808
03/14/2011 13:00:00*0.68115*0.6817*0.6818*0.68105
03/14/2011 13:05:00*0.6817*0.682*0.68216*0.6816
03/14/2011 13:10:00*0.682*0.68225*0.68255*0.68185
03/14/2011 13:15:00*0.68225*0.68287*0.68295*0.68225
03/14/2011 13:20:00*0.68287*0.6826*0.68287*0.6825
03/14/2011 13:25:00*0.6826*0.68235*0.6832*0.68235
03/14/2011 13:30:00*0.68235*0.6826*0.68265*0.68205
03/14/2011 13:35:00*0.6826*0.68255*0.6827*0.68245
03/14/2011 13:40:00*0.68255*0.6823*0.6826*0.68218
03/14/2011 13:45:00*0.6823*0.6825*0.6825*0.68216
03/14/2011 13:50:00*0.6825*0.6825*0.68275*0.68235
03/14/2011 13:55:00*0.6825*0.68262*0.6827*0.68238
03/14/2011 14:00:00*0.68262*0.68265*0.6829*0.6825
03/14/2011 14:05:00*0.68265*0.68306*0.68317*0.6826
03/14/2011 14:10:00*0.68306*0.68335*0.68335*0.68295
03/14/2011 14:15:00*0.68335*0.68338*0.68355*0.68325
03/14/2011 14:20:00*0.68338*0.68349*0.68365*0.68315
03/14/2011 14:25:00*0.68349*0.68358*0.68406*0.68331
03/14/2011 14:30:00*0.68358*0.68385*0.68391*0.68335
03/14/2011 14:35:00*0.68385*0.684*0.68415*0.68376
03/14/2011 14:40:00*0.684*0.6838*0.68405*0.6838
03/14/2011 14:45:00*0.6838*0.6835*0.68385*0.6835
03/14/2011 14:50:00*0.6835*0.68344*0.68355*0.68331
03/14/2011 14:55:00*0.68344*0.68325*0.68395*0.68325
03/14/2011 15:00:00*0.68325*0.68315*0.68351*0.683
03/14/2011 15:05:00*0.68315*0.6837*0.6838*0.6831
03/14/2011 15:10:00*0.6837*0.68395*0.68435*0.6836
03/14/2011 15:15:00*0.68395*0.68445*0.68451*0.68395
03/14/2011 15:20:00*0.68445*0.68435*0.68445*0.68396
03/14/2011 15:25:00*0.68435*0.68476*0.68476*0.68435
03/14/2011 15:30:00*0.68476*0.68445*0.6848*0.68435
03/14/2011 15:35:00*0.68445*0.68443*0.6845*0.68435
03/14/2011 15:40:00*0.68443*0.6843*0.68445*0.68423
03/14/2011 15:45:00*0.6843*0.68455*0.68473*0.68426
03/14/2011 15:50:00*0.68455*0.68456*0.68466*0.68445
03/14/2011 15:55:00*0.68456*0.68455*0.68465*0.68436
03/14/2011 16:00:00*0.68455*0.68451*0.68466*0.68444
03/14/2011 16:05:00*0.68451*0.68483*0.68495*0.6844
03/14/2011 16:10:00*0.68483*0.6846*0.68495*0.68455
03/14/2011 16:15:00*0.6846*0.6846*0.68467*0.68452
03/14/2011 16:20:00*0.6846*0.68435*0.6846*0.6841
03/14/2011 16:25:00*0.68435*0.68433*0.68445*0.68426
03/14/2011 16:30:00*0.68433*0.68375*0.68439*0.68375
03/14/2011 16:35:00*0.68375*0.6839*0.68405*0.6833
03/14/2011 16:40:00*0.6839*0.68392*0.684*0.68375
03/14/2011 16:45:00*0.68392*0.68374*0.68399*0.68367
03/14/2011 16:50:00*0.68374*0.68335*0.68395*0.6829
03/14/2011 16:55:00*0.68335*0.68319*0.68365*0.6831
03/14/2011 17:00:00*0.68319*0.6832*0.68335*0.68265
