03/10/2011 17:05:00*0.68485*0.6848*0.685*0.68465
03/10/2011 17:10:00*0.6848*0.68494*0.68505*0.6847
03/10/2011 17:15:00*0.68494*0.68494*0.68519*0.68494
03/10/2011 17:20:00*0.68494*0.68468*0.68509*0.68468
03/10/2011 17:25:00*0.68468*0.68468*0.68492*0.68468
03/10/2011 17:30:00*0.68468*0.68479*0.68484*0.68468
03/10/2011 17:35:00*0.68479*0.68485*0.6849*0.68444
03/10/2011 17:40:00*0.68485*0.68496*0.68505*0.68485
03/10/2011 17:45:00*0.68496*0.68495*0.68505*0.68485
03/10/2011 17:50:00*0.68495*0.68466*0.68495*0.68466
03/10/2011 17:55:00*0.68466*0.68448*0.68475*0.68429
03/10/2011 18:00:00*0.68448*0.68485*0.685*0.68392
03/10/2011 18:05:00*0.68485*0.68423*0.68495*0.68415
03/10/2011 18:10:00*0.68423*0.68425*0.68445*0.68375
03/10/2011 18:15:00*0.68425*0.68465*0.68472*0.68423
03/10/2011 18:20:00*0.68465*0.68455*0.68471*0.68445
03/10/2011 18:25:00*0.68455*0.68409*0.68455*0.68395
03/10/2011 18:30:00*0.68409*0.68427*0.68435*0.68395
03/10/2011 18:35:00*0.68427*0.68426*0.68466*0.68404
03/10/2011 18:40:00*0.68426*0.68463*0.68479*0.68426
03/10/2011 18:45:00*0.68463*0.68445*0.6847*0.68414
03/10/2011 18:50:00*0.68445*0.68425*0.68461*0.68416
03/10/2011 18:55:00*0.68425*0.68418*0.68458*0.68412
03/10/2011 19:00:00*0.68418*0.68425*0.68445*0.68415
03/10/2011 19:05:00*0.68425*0.68495*0.68511*0.68416
03/10/2011 19:10:00*0.68495*0.68475*0.68505*0.68447
03/10/2011 19:15:00*0.68475*0.68451*0.68475*0.68435
03/10/2011 19:20:00*0.68451*0.68457*0.68478*0.68451
03/10/2011 19:25:00*0.68457*0.68476*0.68509*0.68446
03/10/2011 19:30:00*0.68476*0.68475*0.68501*0.68465
03/10/2011 19:35:00*0.68475*0.68469*0.68487*0.68469
03/10/2011 19:40:00*0.68469*0.68478*0.68478*0.68469
03/10/2011 19:45:00*0.68478*0.68474*0.68491*0.68437
03/10/2011 19:50:00*0.68474*0.68501*0.6851*0.68474
03/10/2011 19:55:00*0.68501*0.68475*0.68501*0.68465
03/10/2011 20:00:00*0.68475*0.68469*0.68475*0.68469
03/10/2011 20:05:00*0.68469*0.68476*0.68495*0.68467
03/10/2011 20:10:00*0.68476*0.68479*0.68504*0.68467
03/10/2011 20:15:00*0.68479*0.68478*0.68484*0.68453
03/10/2011 20:20:00*0.68478*0.6851*0.68521*0.68478
03/10/2011 20:25:00*0.6851*0.68511*0.6853*0.685
03/10/2011 20:30:00*0.68511*0.68509*0.68519*0.68474
03/10/2011 20:35:00*0.68509*0.68478*0.68518*0.68453
03/10/2011 20:40:00*0.68478*0.68466*0.68489*0.68449
03/10/2011 20:45:00*0.68466*0.68469*0.68487*0.68459
03/10/2011 20:50:00*0.68469*0.68461*0.68478*0.68461
03/10/2011 20:55:00*0.68461*0.68465*0.68474*0.68456
03/10/2011 21:00:00*0.68465*0.68427*0.68466*0.68415
03/10/2011 21:05:00*0.68427*0.68475*0.68496*0.684
03/10/2011 21:10:00*0.68475*0.6848*0.68515*0.68471
03/10/2011 21:15:00*0.6848*0.68495*0.68506*0.68475
03/10/2011 21:20:00*0.68495*0.68476*0.68495*0.68449
03/10/2011 21:25:00*0.68476*0.68494*0.68502*0.68476
03/10/2011 21:30:00*0.68494*0.68464*0.68494*0.68448
03/10/2011 21:35:00*0.68464*0.68432*0.68464*0.68418
03/10/2011 21:40:00*0.68432*0.68424*0.6845*0.68424
03/10/2011 21:45:00*0.68424*0.68451*0.68462*0.68419
03/10/2011 21:50:00*0.68451*0.68452*0.68462*0.68443
03/10/2011 21:55:00*0.68452*0.68456*0.68471*0.68446
03/10/2011 22:00:00*0.68456*0.68415*0.68456*0.68403
03/10/2011 22:05:00*0.68415*0.68395*0.68419*0.68375
03/10/2011 22:10:00*0.68395*0.68386*0.68416*0.68385
03/10/2011 22:15:00*0.68386*0.68385*0.68397*0.68376
03/10/2011 22:20:00*0.68385*0.68365*0.68385*0.68355
03/10/2011 22:25:00*0.68365*0.68388*0.68399*0.68365
03/10/2011 22:30:00*0.68388*0.68401*0.68401*0.68359
03/10/2011 22:35:00*0.68401*0.68421*0.68427*0.68395
03/10/2011 22:40:00*0.68421*0.68413*0.68425*0.68402
03/10/2011 22:45:00*0.68413*0.68403*0.68413*0.68392
03/10/2011 22:50:00*0.68403*0.68424*0.68441*0.68395
03/10/2011 22:55:00*0.68424*0.68423*0.68431*0.68418
03/10/2011 23:00:00*0.68423*0.68455*0.68459*0.68421
03/10/2011 23:05:00*0.68455*0.68475*0.68488*0.68445
03/10/2011 23:10:00*0.68475*0.68484*0.68484*0.6846
03/10/2011 23:15:00*0.68484*0.68486*0.68494*0.68479
03/10/2011 23:20:00*0.68486*0.68487*0.68494*0.68462
03/10/2011 23:25:00*0.68487*0.68497*0.68506*0.68483
03/10/2011 23:30:00*0.68497*0.68504*0.68508*0.68484
03/10/2011 23:35:00*0.68504*0.68505*0.68511*0.68501
03/10/2011 23:40:00*0.68505*0.68468*0.68525*0.68455
03/10/2011 23:45:00*0.68468*0.68435*0.68468*0.68433
03/10/2011 23:50:00*0.68435*0.68444*0.68448*0.68435
03/10/2011 23:55:00*0.68444*0.68432*0.68445*0.68417
03/11/2011 00:00:00*0.68432*0.6842*0.68435*0.68413
03/11/2011 00:05:00*0.6842*0.68425*0.68435*0.68415
03/11/2011 00:10:00*0.68425*0.68425*0.68425*0.68402
03/11/2011 00:15:00*0.68425*0.68425*0.68445*0.68419
03/11/2011 00:20:00*0.68425*0.68422*0.68428*0.68415
03/11/2011 00:25:00*0.68422*0.68417*0.68425*0.68407
03/11/2011 00:30:00*0.68417*0.68445*0.68445*0.68417
03/11/2011 00:35:00*0.68445*0.68435*0.68445*0.68426
03/11/2011 00:40:00*0.68435*0.68425*0.68436*0.68411
03/11/2011 00:45:00*0.68425*0.68415*0.68426*0.6841
03/11/2011 00:50:00*0.68415*0.6845*0.6845*0.68393
03/11/2011 00:55:00*0.6845*0.68473*0.68521*0.68426
03/11/2011 01:00:00*0.68473*0.6849*0.68495*0.68434
03/11/2011 01:05:00*0.6849*0.6845*0.68492*0.68436
03/11/2011 01:10:00*0.6845*0.68475*0.68485*0.68445
03/11/2011 01:15:00*0.68475*0.68465*0.68517*0.68465
03/11/2011 01:20:00*0.68465*0.68495*0.68531*0.68427
03/11/2011 01:25:00*0.68495*0.68434*0.68545*0.68365
03/11/2011 01:30:00*0.68434*0.68465*0.68495*0.68432
03/11/2011 01:35:00*0.68465*0.6844*0.6852*0.68425
03/11/2011 01:40:00*0.6844*0.68496*0.68497*0.68431
03/11/2011 01:45:00*0.68496*0.68499*0.68504*0.68465
03/11/2011 01:50:00*0.68499*0.685*0.68543*0.68487
03/11/2011 01:55:00*0.685*0.68527*0.6854*0.685
03/11/2011 02:00:00*0.68527*0.68492*0.68545*0.68486
03/11/2011 02:05:00*0.68492*0.68405*0.68529*0.68403
03/11/2011 02:10:00*0.68405*0.68387*0.68408*0.68376
03/11/2011 02:15:00*0.68387*0.68318*0.68407*0.68314
03/11/2011 02:20:00*0.68318*0.68299*0.6836*0.68274
03/11/2011 02:25:00*0.68299*0.68311*0.68359*0.68283
03/11/2011 02:30:00*0.68311*0.68243*0.68325*0.68239
03/11/2011 02:35:00*0.68243*0.68353*0.68362*0.68243
03/11/2011 02:40:00*0.68353*0.68324*0.68354*0.68269
03/11/2011 02:45:00*0.68324*0.6846*0.68498*0.6832
03/11/2011 02:50:00*0.6846*0.68499*0.68507*0.68442
03/11/2011 02:55:00*0.68499*0.6853*0.68539*0.68471
03/11/2011 03:00:00*0.6853*0.68519*0.6857*0.68513
03/11/2011 03:05:00*0.68519*0.68605*0.68605*0.68503
03/11/2011 03:10:00*0.68605*0.68609*0.68673*0.686
03/11/2011 03:15:00*0.68609*0.68601*0.68612*0.68573
03/11/2011 03:20:00*0.68601*0.68582*0.68625*0.68555
03/11/2011 03:25:00*0.68582*0.68588*0.68636*0.68577
03/11/2011 03:30:00*0.68588*0.686*0.68618*0.68572
03/11/2011 03:35:00*0.686*0.68591*0.6861*0.68568
03/11/2011 03:40:00*0.68591*0.68626*0.68645*0.68571
03/11/2011 03:45:00*0.68626*0.68566*0.68647*0.68565
03/11/2011 03:50:00*0.68566*0.68585*0.68591*0.6855
03/11/2011 03:55:00*0.68585*0.68578*0.68612*0.68563
03/11/2011 04:00:00*0.68578*0.68551*0.68601*0.68542
03/11/2011 04:05:00*0.68551*0.6859*0.686*0.68535
03/11/2011 04:10:00*0.6859*0.68597*0.686*0.68582
03/11/2011 04:15:00*0.68597*0.68557*0.68612*0.68549
03/11/2011 04:20:00*0.68557*0.68525*0.68574*0.6851
03/11/2011 04:25:00*0.68525*0.6855*0.68565*0.68524
03/11/2011 04:30:00*0.6855*0.68575*0.68592*0.68538
03/11/2011 04:35:00*0.68575*0.6863*0.68643*0.68561
03/11/2011 04:40:00*0.6863*0.68691*0.68706*0.68622
03/11/2011 04:45:00*0.68691*0.68716*0.68729*0.68687
03/11/2011 04:50:00*0.68716*0.68701*0.68732*0.6869
03/11/2011 04:55:00*0.68701*0.68686*0.68708*0.6867
03/11/2011 05:00:00*0.68686*0.68634*0.68694*0.68632
03/11/2011 05:05:00*0.68634*0.68712*0.68725*0.68632
03/11/2011 05:10:00*0.68712*0.68623*0.68712*0.68601
03/11/2011 05:15:00*0.68623*0.68581*0.68639*0.68538
03/11/2011 05:20:00*0.68581*0.68586*0.68605*0.68567
03/11/2011 05:25:00*0.68586*0.68592*0.68615*0.6853
03/11/2011 05:30:00*0.68592*0.68591*0.68624*0.68561
03/11/2011 05:35:00*0.68591*0.68567*0.68609*0.68567
03/11/2011 05:40:00*0.68567*0.68675*0.68676*0.68561
03/11/2011 05:45:00*0.68675*0.68686*0.687*0.68651
03/11/2011 05:50:00*0.68686*0.68726*0.68729*0.68686
03/11/2011 05:55:00*0.68726*0.68741*0.68768*0.68709
03/11/2011 06:00:00*0.68741*0.68815*0.6884*0.68723
03/11/2011 06:05:00*0.68815*0.68782*0.68819*0.6878
03/11/2011 06:10:00*0.68782*0.68737*0.68794*0.68727
03/11/2011 06:15:00*0.68737*0.68718*0.68764*0.68717
03/11/2011 06:20:00*0.68718*0.68686*0.68729*0.68676
03/11/2011 06:25:00*0.68686*0.6865*0.68688*0.68628
03/11/2011 06:30:00*0.6865*0.68675*0.68691*0.6863
03/11/2011 06:35:00*0.68675*0.68701*0.68701*0.68658
03/11/2011 06:40:00*0.68701*0.68684*0.68702*0.68669
03/11/2011 06:45:00*0.68684*0.68717*0.68725*0.68684
03/11/2011 06:50:00*0.68717*0.68737*0.68758*0.68704
03/11/2011 06:55:00*0.68737*0.68737*0.68773*0.68726
03/11/2011 07:00:00*0.68737*0.68715*0.68766*0.68705
03/11/2011 07:05:00*0.68715*0.68685*0.68735*0.68671
03/11/2011 07:10:00*0.68685*0.68676*0.68727*0.68676
03/11/2011 07:15:00*0.68676*0.68657*0.687*0.68647
03/11/2011 07:20:00*0.68657*0.68643*0.68699*0.68642
03/11/2011 07:25:00*0.68643*0.68742*0.68742*0.6857
03/11/2011 07:30:00*0.68742*0.68739*0.68743*0.68695
03/11/2011 07:35:00*0.68739*0.68765*0.68771*0.68716
03/11/2011 07:40:00*0.68765*0.68812*0.68823*0.68764
03/11/2011 07:45:00*0.68812*0.68817*0.68834*0.68787
03/11/2011 07:50:00*0.68817*0.68793*0.68825*0.68793
03/11/2011 07:55:00*0.68793*0.68848*0.68862*0.68793
03/11/2011 08:00:00*0.68848*0.6882*0.68853*0.68817
03/11/2011 08:05:00*0.6882*0.68809*0.68847*0.68792
03/11/2011 08:10:00*0.68809*0.68795*0.68829*0.68789
03/11/2011 08:15:00*0.68795*0.68715*0.688*0.68715
03/11/2011 08:20:00*0.68715*0.68715*0.68754*0.68715
03/11/2011 08:25:00*0.68715*0.68759*0.6877*0.68705
03/11/2011 08:30:00*0.68759*0.68633*0.68771*0.68633
03/11/2011 08:35:00*0.68633*0.68816*0.68838*0.68633
03/11/2011 08:40:00*0.68816*0.68881*0.68938*0.68813
03/11/2011 08:45:00*0.68881*0.68787*0.68884*0.68781
03/11/2011 08:50:00*0.68787*0.68755*0.68805*0.68744
03/11/2011 08:55:00*0.68755*0.68789*0.68811*0.68748
03/11/2011 09:00:00*0.68789*0.68819*0.68846*0.68784
03/11/2011 09:05:00*0.68819*0.68853*0.68916*0.68819
03/11/2011 09:10:00*0.68853*0.68793*0.68879*0.68792
03/11/2011 09:15:00*0.68793*0.6879*0.68831*0.68781
03/11/2011 09:20:00*0.6879*0.68734*0.68802*0.68726
03/11/2011 09:25:00*0.68734*0.68795*0.68801*0.68734
03/11/2011 09:30:00*0.68795*0.68823*0.68845*0.68772
03/11/2011 09:35:00*0.68823*0.68848*0.68855*0.68797
03/11/2011 09:40:00*0.68848*0.68897*0.68932*0.6884
03/11/2011 09:45:00*0.68897*0.68883*0.68936*0.68862
03/11/2011 09:50:00*0.68883*0.68821*0.68892*0.6881
03/11/2011 09:55:00*0.68821*0.68805*0.6889*0.68796
03/11/2011 10:00:00*0.68805*0.68814*0.68841*0.68678
03/11/2011 10:05:00*0.68814*0.68845*0.68847*0.68782
03/11/2011 10:10:00*0.68845*0.688*0.68855*0.68765
03/11/2011 10:15:00*0.688*0.68753*0.68842*0.68721
03/11/2011 10:20:00*0.68753*0.68899*0.68961*0.68749
03/11/2011 10:25:00*0.68899*0.68887*0.68948*0.68872
03/11/2011 10:30:00*0.68887*0.68857*0.68892*0.6881
03/11/2011 10:35:00*0.68857*0.68813*0.68919*0.68809
03/11/2011 10:40:00*0.68813*0.68822*0.68847*0.68781
03/11/2011 10:45:00*0.68822*0.68801*0.68838*0.68784
03/11/2011 10:50:00*0.68801*0.68781*0.68822*0.68754
03/11/2011 10:55:00*0.68781*0.68811*0.6884*0.68758
03/11/2011 11:00:00*0.68811*0.6867*0.68819*0.68665
03/11/2011 11:05:00*0.6867*0.68614*0.68686*0.6859
03/11/2011 11:10:00*0.68614*0.68656*0.68672*0.68601
03/11/2011 11:15:00*0.68656*0.68634*0.68667*0.68605
03/11/2011 11:20:00*0.68634*0.68733*0.68742*0.68634
03/11/2011 11:25:00*0.68733*0.68777*0.68785*0.68733
03/11/2011 11:30:00*0.68777*0.68721*0.68799*0.68717
03/11/2011 11:35:00*0.68721*0.68725*0.68775*0.68715
03/11/2011 11:40:00*0.68725*0.68871*0.68872*0.68725
03/11/2011 11:45:00*0.68871*0.68908*0.68917*0.68828
03/11/2011 11:50:00*0.68908*0.689*0.68935*0.68884
03/11/2011 11:55:00*0.689*0.68971*0.69003*0.68849
03/11/2011 12:00:00*0.68971*0.69068*0.69088*0.68971
03/11/2011 12:05:00*0.69068*0.69048*0.69122*0.69025
03/11/2011 12:10:00*0.69048*0.69092*0.69121*0.6901
03/11/2011 12:15:00*0.69092*0.69072*0.69094*0.69017
03/11/2011 12:20:00*0.69072*0.69018*0.69087*0.68998
03/11/2011 12:25:00*0.69018*0.69013*0.69037*0.68984
03/11/2011 12:30:00*0.69013*0.6901*0.6904*0.68985
03/11/2011 12:35:00*0.6901*0.68966*0.69017*0.68966
03/11/2011 12:40:00*0.68966*0.69028*0.69046*0.68966
03/11/2011 12:45:00*0.69028*0.69038*0.6905*0.69003
03/11/2011 12:50:00*0.69038*0.69037*0.69046*0.69011
03/11/2011 12:55:00*0.69037*0.69093*0.69104*0.69025
03/11/2011 13:00:00*0.69093*0.6902*0.69101*0.69006
03/11/2011 13:05:00*0.6902*0.69018*0.69023*0.69002
03/11/2011 13:10:00*0.69018*0.69035*0.6904*0.69004
03/11/2011 13:15:00*0.69035*0.69*0.69057*0.68989
03/11/2011 13:20:00*0.69*0.68997*0.69012*0.68983
03/11/2011 13:25:00*0.68997*0.68989*0.69006*0.68973
03/11/2011 13:30:00*0.68989*0.68997*0.69019*0.68989
03/11/2011 13:35:00*0.68997*0.68974*0.69021*0.68974
03/11/2011 13:40:00*0.68974*0.68962*0.68997*0.6896
03/11/2011 13:45:00*0.68962*0.69009*0.69022*0.68961
03/11/2011 13:50:00*0.69009*0.69004*0.69028*0.69001
03/11/2011 13:55:00*0.69004*0.68991*0.69004*0.68979
03/11/2011 14:00:00*0.68991*0.69025*0.69038*0.68986
03/11/2011 14:05:00*0.69025*0.69005*0.69031*0.6899
03/11/2011 14:10:00*0.69005*0.68975*0.69005*0.68971
03/11/2011 14:15:00*0.68975*0.69005*0.69022*0.68975
03/11/2011 14:20:00*0.69005*0.69058*0.69065*0.68995
03/11/2011 14:25:00*0.69058*0.69095*0.69097*0.6903
03/11/2011 14:30:00*0.69095*0.69119*0.69125*0.69083
03/11/2011 14:35:00*0.69119*0.69115*0.69133*0.69102
03/11/2011 14:40:00*0.69115*0.69135*0.69135*0.69095
03/11/2011 14:45:00*0.69135*0.69145*0.69162*0.69108
03/11/2011 14:50:00*0.69145*0.69157*0.69163*0.69143
03/11/2011 14:55:00*0.69157*0.69166*0.69196*0.69148
03/11/2011 15:00:00*0.69166*0.69095*0.69167*0.6909
03/11/2011 15:05:00*0.69095*0.6909*0.69128*0.69079
03/11/2011 15:10:00*0.6909*0.69102*0.6914*0.6909
03/11/2011 15:15:00*0.69102*0.69056*0.69107*0.69027
03/11/2011 15:20:00*0.69056*0.69096*0.69112*0.69055
03/11/2011 15:25:00*0.69096*0.69127*0.69137*0.69096
03/11/2011 15:30:00*0.69127*0.69135*0.69155*0.69107
03/11/2011 15:35:00*0.69135*0.69115*0.69155*0.69108
03/11/2011 15:40:00*0.69115*0.69105*0.69119*0.69094
03/11/2011 15:45:00*0.69105*0.69126*0.69126*0.69099
03/11/2011 15:50:00*0.69126*0.69105*0.69126*0.6908
03/11/2011 15:55:00*0.69105*0.69114*0.69129*0.69087
03/11/2011 16:00:00*0.69114*0.69066*0.69128*0.69065
03/11/2011 16:05:00*0.69066*0.69068*0.69092*0.69066
