03/09/2011 17:05:00*0.6842*0.68435*0.68455*0.6841
03/09/2011 17:10:00*0.68435*0.68385*0.68437*0.68385
03/09/2011 17:15:00*0.68385*0.68335*0.68436*0.68313
03/09/2011 17:20:00*0.68335*0.68331*0.68344*0.68307
03/09/2011 17:25:00*0.68331*0.68316*0.68345*0.68285
03/09/2011 17:30:00*0.68316*0.68355*0.68371*0.68303
03/09/2011 17:35:00*0.68355*0.68422*0.68455*0.68355
03/09/2011 17:40:00*0.68422*0.68414*0.68437*0.68395
03/09/2011 17:45:00*0.68414*0.6838*0.68415*0.68359
03/09/2011 17:50:00*0.6838*0.68412*0.68422*0.68368
03/09/2011 17:55:00*0.68412*0.68457*0.68458*0.68412
03/09/2011 18:00:00*0.68457*0.68435*0.68457*0.68413
03/09/2011 18:05:00*0.68435*0.68426*0.68455*0.68426
03/09/2011 18:10:00*0.68426*0.68405*0.68435*0.68405
03/09/2011 18:15:00*0.68405*0.68415*0.68433*0.68385
03/09/2011 18:20:00*0.68415*0.68387*0.68415*0.68385
03/09/2011 18:25:00*0.68387*0.68427*0.68427*0.68357
03/09/2011 18:30:00*0.68427*0.68429*0.68435*0.68413
03/09/2011 18:35:00*0.68429*0.68423*0.68442*0.68405
03/09/2011 18:40:00*0.68423*0.68427*0.68437*0.68418
03/09/2011 18:45:00*0.68427*0.68415*0.68437*0.68411
03/09/2011 18:50:00*0.68415*0.68436*0.68456*0.68415
03/09/2011 18:55:00*0.68436*0.68396*0.68454*0.68391
03/09/2011 19:00:00*0.68396*0.68421*0.68421*0.68386
03/09/2011 19:05:00*0.68421*0.68425*0.68445*0.68405
03/09/2011 19:10:00*0.68425*0.68429*0.6845*0.684
03/09/2011 19:15:00*0.68429*0.68429*0.68438*0.68429
03/09/2011 19:20:00*0.68429*0.68414*0.68447*0.68412
03/09/2011 19:25:00*0.68414*0.68478*0.68478*0.68414
03/09/2011 19:30:00*0.68478*0.68452*0.68514*0.68452
03/09/2011 19:35:00*0.68452*0.68442*0.68561*0.68357
03/09/2011 19:40:00*0.68442*0.68493*0.68532*0.68439
03/09/2011 19:45:00*0.68493*0.68511*0.68515*0.68485
03/09/2011 19:50:00*0.68511*0.68471*0.68515*0.68413
03/09/2011 19:55:00*0.68471*0.68469*0.68473*0.68429
03/09/2011 20:00:00*0.68469*0.68453*0.68502*0.68444
03/09/2011 20:05:00*0.68453*0.68469*0.68483*0.68431
03/09/2011 20:10:00*0.68469*0.6847*0.68494*0.68465
03/09/2011 20:15:00*0.6847*0.68489*0.6852*0.68468
03/09/2011 20:20:00*0.68489*0.68502*0.6852*0.68489
03/09/2011 20:25:00*0.68502*0.68492*0.68509*0.68492
03/09/2011 20:30:00*0.68492*0.68448*0.68492*0.6844
03/09/2011 20:35:00*0.68448*0.6839*0.68458*0.6838
03/09/2011 20:40:00*0.6839*0.68386*0.68408*0.68384
03/09/2011 20:45:00*0.68386*0.68339*0.68405*0.68332
03/09/2011 20:50:00*0.68339*0.68392*0.68405*0.68314
03/09/2011 20:55:00*0.68392*0.68349*0.68395*0.68341
03/09/2011 21:00:00*0.68349*0.68387*0.68406*0.68347
03/09/2011 21:05:00*0.68387*0.68448*0.6847*0.68381
03/09/2011 21:10:00*0.68448*0.68425*0.68448*0.68416
03/09/2011 21:15:00*0.68425*0.68423*0.68437*0.68417
03/09/2011 21:20:00*0.68423*0.68439*0.68439*0.6842
03/09/2011 21:25:00*0.68439*0.68454*0.68464*0.68435
03/09/2011 21:30:00*0.68454*0.68455*0.68482*0.68426
03/09/2011 21:35:00*0.68455*0.68457*0.68465*0.68445
03/09/2011 21:40:00*0.68457*0.6845*0.68481*0.6845
03/09/2011 21:45:00*0.6845*0.6843*0.6845*0.68419
03/09/2011 21:50:00*0.6843*0.68421*0.6843*0.68414
03/09/2011 21:55:00*0.68421*0.68411*0.68421*0.68403
03/09/2011 22:00:00*0.68411*0.68372*0.68417*0.68372
03/09/2011 22:05:00*0.68372*0.68405*0.68415*0.6833
03/09/2011 22:10:00*0.68405*0.68405*0.68415*0.68391
03/09/2011 22:15:00*0.68405*0.68428*0.68442*0.68365
03/09/2011 22:20:00*0.68428*0.68385*0.68437*0.6838
03/09/2011 22:25:00*0.68385*0.68402*0.68417*0.68366
03/09/2011 22:30:00*0.68402*0.68388*0.68415*0.68377
03/09/2011 22:35:00*0.68388*0.68423*0.68423*0.68387
03/09/2011 22:40:00*0.68423*0.68447*0.68455*0.68409
03/09/2011 22:45:00*0.68447*0.68401*0.68463*0.68401
03/09/2011 22:50:00*0.68401*0.68367*0.68401*0.68355
03/09/2011 22:55:00*0.68367*0.68365*0.68386*0.68338
03/09/2011 23:00:00*0.68365*0.68425*0.68458*0.68365
03/09/2011 23:05:00*0.68425*0.68427*0.68452*0.68375
03/09/2011 23:10:00*0.68427*0.68431*0.68455*0.68407
03/09/2011 23:15:00*0.68431*0.68405*0.68431*0.68379
03/09/2011 23:20:00*0.68405*0.68415*0.68424*0.68403
03/09/2011 23:25:00*0.68415*0.68399*0.68433*0.68389
03/09/2011 23:30:00*0.68399*0.68435*0.68435*0.68389
03/09/2011 23:35:00*0.68435*0.68409*0.68437*0.68377
03/09/2011 23:40:00*0.68409*0.68455*0.68457*0.68405
03/09/2011 23:45:00*0.68455*0.68459*0.68473*0.68444
03/09/2011 23:50:00*0.68459*0.68491*0.68499*0.68447
03/09/2011 23:55:00*0.68491*0.68467*0.68497*0.68447
03/10/2011 00:00:00*0.68467*0.68505*0.68509*0.68455
03/10/2011 00:05:00*0.68505*0.68483*0.68513*0.68481
03/10/2011 00:10:00*0.68483*0.68469*0.68483*0.68453
03/10/2011 00:15:00*0.68469*0.68445*0.68473*0.68441
03/10/2011 00:20:00*0.68445*0.68466*0.68475*0.68432
03/10/2011 00:25:00*0.68466*0.6848*0.68505*0.68466
03/10/2011 00:30:00*0.6848*0.68481*0.68495*0.68469
03/10/2011 00:35:00*0.68481*0.68495*0.68505*0.68479
03/10/2011 00:40:00*0.68495*0.68517*0.68537*0.68493
03/10/2011 00:45:00*0.68517*0.68534*0.68555*0.68495
03/10/2011 00:50:00*0.68534*0.68528*0.68543*0.68519
03/10/2011 00:55:00*0.68528*0.68521*0.6854*0.6851
03/10/2011 01:00:00*0.68521*0.68523*0.68534*0.68512
03/10/2011 01:05:00*0.68523*0.68506*0.68537*0.68504
03/10/2011 01:10:00*0.68506*0.68521*0.68525*0.68492
03/10/2011 01:15:00*0.68521*0.68516*0.68539*0.68514
03/10/2011 01:20:00*0.68516*0.68487*0.68521*0.68486
03/10/2011 01:25:00*0.68487*0.68489*0.68508*0.68484
03/10/2011 01:30:00*0.68489*0.6852*0.68522*0.68484
03/10/2011 01:35:00*0.6852*0.68559*0.68562*0.6852
03/10/2011 01:40:00*0.68559*0.68579*0.68588*0.68536
03/10/2011 01:45:00*0.68579*0.68615*0.68626*0.68561
03/10/2011 01:50:00*0.68615*0.68625*0.68645*0.68609
03/10/2011 01:55:00*0.68625*0.68637*0.68645*0.68615
03/10/2011 02:00:00*0.68637*0.68672*0.68691*0.68627
03/10/2011 02:05:00*0.68672*0.68681*0.68729*0.68647
03/10/2011 02:10:00*0.68681*0.68664*0.68681*0.68643
03/10/2011 02:15:00*0.68664*0.68596*0.68718*0.68575
03/10/2011 02:20:00*0.68596*0.68538*0.6864*0.68537
03/10/2011 02:25:00*0.68538*0.68683*0.687*0.6853
03/10/2011 02:30:00*0.68683*0.68627*0.68701*0.68588
03/10/2011 02:35:00*0.68627*0.68548*0.68627*0.68538
03/10/2011 02:40:00*0.68548*0.68545*0.68566*0.6847
03/10/2011 02:45:00*0.68545*0.68531*0.68599*0.68485
03/10/2011 02:50:00*0.68531*0.68468*0.6854*0.68459
03/10/2011 02:55:00*0.68468*0.68531*0.68533*0.6845
03/10/2011 03:00:00*0.68531*0.68534*0.68551*0.68506
03/10/2011 03:05:00*0.68534*0.68606*0.6861*0.68506
03/10/2011 03:10:00*0.68606*0.68563*0.68612*0.68546
03/10/2011 03:15:00*0.68563*0.68518*0.68585*0.68516
03/10/2011 03:20:00*0.68518*0.68429*0.68518*0.68411
03/10/2011 03:25:00*0.68429*0.6845*0.68503*0.68391
03/10/2011 03:30:00*0.6845*0.68492*0.68497*0.68429
03/10/2011 03:35:00*0.68492*0.68466*0.68495*0.6843
03/10/2011 03:40:00*0.68466*0.68494*0.6851*0.68459
03/10/2011 03:45:00*0.68494*0.68547*0.68552*0.68487
03/10/2011 03:50:00*0.68547*0.68542*0.68557*0.68518
03/10/2011 03:55:00*0.68542*0.68546*0.6858*0.68527
03/10/2011 04:00:00*0.68546*0.68545*0.68589*0.68524
03/10/2011 04:05:00*0.68545*0.68585*0.68591*0.68545
03/10/2011 04:10:00*0.68585*0.68551*0.68592*0.68551
03/10/2011 04:15:00*0.68551*0.68549*0.68562*0.68524
03/10/2011 04:20:00*0.68549*0.68515*0.68559*0.68515
03/10/2011 04:25:00*0.68515*0.68574*0.68577*0.68504
03/10/2011 04:30:00*0.68574*0.6857*0.68599*0.68546
03/10/2011 04:35:00*0.6857*0.68588*0.68599*0.68565
03/10/2011 04:40:00*0.68588*0.68606*0.68621*0.68586
03/10/2011 04:45:00*0.68606*0.686*0.68623*0.68589
03/10/2011 04:50:00*0.686*0.68631*0.68638*0.68594
03/10/2011 04:55:00*0.68631*0.68602*0.68631*0.68598
03/10/2011 05:00:00*0.68602*0.68593*0.68627*0.6859
03/10/2011 05:05:00*0.68593*0.68581*0.68599*0.68561
03/10/2011 05:10:00*0.68581*0.686*0.68607*0.68569
03/10/2011 05:15:00*0.686*0.68584*0.68612*0.68561
03/10/2011 05:20:00*0.68584*0.68563*0.68595*0.68563
03/10/2011 05:25:00*0.68563*0.6857*0.68591*0.68561
03/10/2011 05:30:00*0.6857*0.68592*0.68613*0.6857
03/10/2011 05:35:00*0.68592*0.68612*0.6863*0.6859
03/10/2011 05:40:00*0.68612*0.6863*0.68645*0.68609
03/10/2011 05:45:00*0.6863*0.6859*0.6863*0.68579
03/10/2011 05:50:00*0.6859*0.68546*0.68595*0.68537
03/10/2011 05:55:00*0.68546*0.68512*0.68558*0.68506
03/10/2011 06:00:00*0.68512*0.68506*0.68516*0.68486
03/10/2011 06:05:00*0.68506*0.68496*0.68527*0.68485
03/10/2011 06:10:00*0.68496*0.68521*0.68521*0.68481
03/10/2011 06:15:00*0.68521*0.68506*0.68523*0.68464
03/10/2011 06:20:00*0.68506*0.68544*0.68558*0.68496
03/10/2011 06:25:00*0.68544*0.6856*0.68578*0.68539
03/10/2011 06:30:00*0.6856*0.68538*0.6856*0.68523
03/10/2011 06:35:00*0.68538*0.68527*0.68541*0.68512
03/10/2011 06:40:00*0.68527*0.68549*0.68558*0.68526
03/10/2011 06:45:00*0.68549*0.68541*0.68565*0.68536
03/10/2011 06:50:00*0.68541*0.68583*0.68587*0.68517
03/10/2011 06:55:00*0.68583*0.68586*0.68629*0.68576
03/10/2011 07:00:00*0.68586*0.68553*0.68587*0.68524
03/10/2011 07:05:00*0.68553*0.6856*0.68586*0.68543
03/10/2011 07:10:00*0.6856*0.68577*0.68589*0.68546
03/10/2011 07:15:00*0.68577*0.68596*0.68625*0.6857
03/10/2011 07:20:00*0.68596*0.68576*0.68596*0.68573
03/10/2011 07:25:00*0.68576*0.68613*0.68617*0.68563
03/10/2011 07:30:00*0.68613*0.68592*0.68633*0.68578
03/10/2011 07:35:00*0.68592*0.68535*0.686*0.68506
03/10/2011 07:40:00*0.68535*0.6855*0.6857*0.6851
03/10/2011 07:45:00*0.6855*0.68592*0.68605*0.68547
03/10/2011 07:50:00*0.68592*0.68657*0.68673*0.68592
03/10/2011 07:55:00*0.68657*0.68639*0.68674*0.68605
03/10/2011 08:00:00*0.68639*0.68627*0.68649*0.68599
03/10/2011 08:05:00*0.68627*0.6867*0.68671*0.6862
03/10/2011 08:10:00*0.6867*0.68708*0.68718*0.68648
03/10/2011 08:15:00*0.68708*0.68669*0.68713*0.68666
03/10/2011 08:20:00*0.68669*0.68714*0.68716*0.68669
03/10/2011 08:25:00*0.68714*0.68738*0.68767*0.68705
03/10/2011 08:30:00*0.68738*0.68699*0.68769*0.68678
03/10/2011 08:35:00*0.68699*0.68626*0.68699*0.68615
03/10/2011 08:40:00*0.68626*0.68636*0.68692*0.68626
03/10/2011 08:45:00*0.68636*0.68678*0.68687*0.6863
03/10/2011 08:50:00*0.68678*0.6864*0.68678*0.68632
03/10/2011 08:55:00*0.6864*0.68666*0.68666*0.68633
03/10/2011 09:00:00*0.68666*0.68656*0.6867*0.68638
03/10/2011 09:05:00*0.68656*0.68659*0.6867*0.68632
03/10/2011 09:10:00*0.68659*0.68563*0.68668*0.68545
03/10/2011 09:15:00*0.68563*0.68569*0.68581*0.6855
03/10/2011 09:20:00*0.68569*0.68532*0.68593*0.68528
03/10/2011 09:25:00*0.68532*0.68605*0.68609*0.68532
03/10/2011 09:30:00*0.68605*0.68585*0.68605*0.68565
03/10/2011 09:35:00*0.68585*0.68535*0.68599*0.68529
03/10/2011 09:40:00*0.68535*0.68471*0.68539*0.68421
03/10/2011 09:45:00*0.68471*0.68432*0.68484*0.68422
03/10/2011 09:50:00*0.68432*0.68495*0.68539*0.68418
03/10/2011 09:55:00*0.68495*0.68436*0.68537*0.68434
03/10/2011 10:00:00*0.68436*0.6838*0.68439*0.68364
03/10/2011 10:05:00*0.6838*0.68387*0.68405*0.68351
03/10/2011 10:10:00*0.68387*0.68345*0.68394*0.68319
03/10/2011 10:15:00*0.68345*0.68435*0.68435*0.68334
03/10/2011 10:20:00*0.68435*0.68427*0.68452*0.68408
03/10/2011 10:25:00*0.68427*0.68439*0.68461*0.68392
03/10/2011 10:30:00*0.68439*0.68437*0.68484*0.68398
03/10/2011 10:35:00*0.68437*0.68436*0.68467*0.68395
03/10/2011 10:40:00*0.68436*0.68374*0.68439*0.68367
03/10/2011 10:45:00*0.68374*0.68435*0.68454*0.6834
03/10/2011 10:50:00*0.68435*0.68388*0.68458*0.6838
03/10/2011 10:55:00*0.68388*0.68434*0.68454*0.6837
03/10/2011 11:00:00*0.68434*0.68505*0.68518*0.68434
03/10/2011 11:05:00*0.68505*0.68505*0.68545*0.68475
03/10/2011 11:10:00*0.68505*0.68509*0.68535*0.68485
03/10/2011 11:15:00*0.68509*0.6843*0.68509*0.68408
03/10/2011 11:20:00*0.6843*0.68457*0.68492*0.68427
03/10/2011 11:25:00*0.68457*0.68513*0.6852*0.68449
03/10/2011 11:30:00*0.68513*0.68467*0.68533*0.68467
03/10/2011 11:35:00*0.68467*0.68434*0.68494*0.68432
03/10/2011 11:40:00*0.68434*0.68492*0.68493*0.68432
03/10/2011 11:45:00*0.68492*0.68566*0.68591*0.68491
03/10/2011 11:50:00*0.68566*0.68554*0.68587*0.68544
03/10/2011 11:55:00*0.68554*0.68561*0.68572*0.68525
03/10/2011 12:00:00*0.68561*0.68552*0.68597*0.68548
03/10/2011 12:05:00*0.68552*0.68521*0.68552*0.68516
03/10/2011 12:10:00*0.68521*0.685*0.68521*0.68492
03/10/2011 12:15:00*0.685*0.68523*0.68531*0.68496
03/10/2011 12:20:00*0.68523*0.68486*0.68533*0.68477
03/10/2011 12:25:00*0.68486*0.6856*0.68561*0.68479
03/10/2011 12:30:00*0.6856*0.68582*0.68584*0.68524
03/10/2011 12:35:00*0.68582*0.6859*0.6863*0.68563
03/10/2011 12:40:00*0.6859*0.6861*0.68622*0.68581
03/10/2011 12:45:00*0.6861*0.68593*0.68617*0.68582
03/10/2011 12:50:00*0.68593*0.68583*0.68603*0.68581
03/10/2011 12:55:00*0.68583*0.68619*0.68622*0.68581
03/10/2011 13:00:00*0.68619*0.68615*0.68633*0.68601
03/10/2011 13:05:00*0.68615*0.68584*0.68654*0.68581
03/10/2011 13:10:00*0.68584*0.68616*0.6863*0.68568
03/10/2011 13:15:00*0.68616*0.68617*0.6866*0.68612
03/10/2011 13:20:00*0.68617*0.68601*0.68626*0.68589
03/10/2011 13:25:00*0.68601*0.68518*0.6861*0.68518
03/10/2011 13:30:00*0.68518*0.68456*0.68522*0.68417
03/10/2011 13:35:00*0.68456*0.68414*0.68479*0.68405
03/10/2011 13:40:00*0.68414*0.68399*0.68459*0.68378
03/10/2011 13:45:00*0.68399*0.68404*0.68443*0.68377
03/10/2011 13:50:00*0.68404*0.68399*0.6851*0.68395
03/10/2011 13:55:00*0.68399*0.68397*0.68441*0.68373
03/10/2011 14:00:00*0.68397*0.68375*0.68413*0.68363
03/10/2011 14:05:00*0.68375*0.68405*0.68415*0.68349
03/10/2011 14:10:00*0.68405*0.68406*0.68421*0.68361
03/10/2011 14:15:00*0.68406*0.68351*0.68442*0.68351
03/10/2011 14:20:00*0.68351*0.68425*0.68425*0.68351
03/10/2011 14:25:00*0.68425*0.68394*0.68431*0.6839
03/10/2011 14:30:00*0.68394*0.68405*0.68433*0.68394
03/10/2011 14:35:00*0.68405*0.68406*0.68406*0.68385
03/10/2011 14:40:00*0.68406*0.68432*0.68448*0.68406
03/10/2011 14:45:00*0.68432*0.68398*0.68445*0.68398
03/10/2011 14:50:00*0.68398*0.68409*0.68425*0.68398
03/10/2011 14:55:00*0.68409*0.68369*0.68412*0.6836
03/10/2011 15:00:00*0.68369*0.68387*0.68419*0.68364
03/10/2011 15:05:00*0.68387*0.68375*0.68395*0.68342
03/10/2011 15:10:00*0.68375*0.68405*0.68416*0.68366
03/10/2011 15:15:00*0.68405*0.68402*0.6842*0.68381
03/10/2011 15:20:00*0.68402*0.68351*0.68411*0.68351
03/10/2011 15:25:00*0.68351*0.68394*0.68406*0.68343
03/10/2011 15:30:00*0.68394*0.6841*0.68424*0.68387
03/10/2011 15:35:00*0.6841*0.68378*0.68424*0.68377
03/10/2011 15:40:00*0.68378*0.6841*0.6841*0.68361
03/10/2011 15:45:00*0.6841*0.68435*0.68453*0.68404
03/10/2011 15:50:00*0.68435*0.6848*0.68487*0.68421
03/10/2011 15:55:00*0.6848*0.68455*0.68485*0.68448
03/10/2011 16:00:00*0.68455*0.68439*0.68455*0.68417
03/10/2011 16:05:00*0.68439*0.68445*0.68457*0.68427
03/10/2011 16:10:00*0.68445*0.68425*0.68445*0.68416
03/10/2011 16:15:00*0.68425*0.68442*0.68463*0.68415
03/10/2011 16:20:00*0.68442*0.68454*0.68473*0.68441
03/10/2011 16:25:00*0.68454*0.68472*0.68482*0.68454
03/10/2011 16:30:00*0.68472*0.68456*0.68492*0.68449
03/10/2011 16:35:00*0.68456*0.68474*0.6849*0.68453
03/10/2011 16:40:00*0.68474*0.68468*0.68491*0.68455
03/10/2011 16:45:00*0.68468*0.68465*0.68475*0.68455
03/10/2011 16:50:00*0.68465*0.68474*0.68513*0.68456
03/10/2011 16:55:00*0.68474*0.68469*0.68486*0.68435
03/10/2011 17:00:00*0.68469*0.68485*0.6851*0.68466
