03/08/2011 17:05:00*0.69085*0.69125*0.69135*0.69085
03/08/2011 17:10:00*0.69125*0.6913*0.69145*0.69115
03/08/2011 17:15:00*0.6913*0.69124*0.69137*0.69105
03/08/2011 17:20:00*0.69124*0.69085*0.69131*0.69035
03/08/2011 17:25:00*0.69085*0.69095*0.69109*0.69072
03/08/2011 17:30:00*0.69095*0.69128*0.69135*0.69095
03/08/2011 17:35:00*0.69128*0.69136*0.69151*0.6912
03/08/2011 17:40:00*0.69136*0.69145*0.69159*0.69136
03/08/2011 17:45:00*0.69145*0.69165*0.69165*0.69136
03/08/2011 17:50:00*0.69165*0.69165*0.69175*0.69154
03/08/2011 17:55:00*0.69165*0.69146*0.69175*0.69146
03/08/2011 18:00:00*0.69146*0.69136*0.69165*0.69136
03/08/2011 18:05:00*0.69136*0.69117*0.69136*0.69105
03/08/2011 18:10:00*0.69117*0.69146*0.69165*0.69117
03/08/2011 18:15:00*0.69146*0.69158*0.69175*0.69146
03/08/2011 18:20:00*0.69158*0.69197*0.69214*0.69156
03/08/2011 18:25:00*0.69197*0.69221*0.69225*0.69193
03/08/2011 18:30:00*0.69221*0.69175*0.69223*0.69165
03/08/2011 18:35:00*0.69175*0.69236*0.69245*0.69171
03/08/2011 18:40:00*0.69236*0.69217*0.69265*0.69213
03/08/2011 18:45:00*0.69217*0.69216*0.69217*0.69199
03/08/2011 18:50:00*0.69216*0.69225*0.69248*0.69211
03/08/2011 18:55:00*0.69225*0.69245*0.69255*0.69223
03/08/2011 19:00:00*0.69245*0.69168*0.69265*0.69164
03/08/2011 19:05:00*0.69168*0.69195*0.69205*0.69164
03/08/2011 19:10:00*0.69195*0.69176*0.692*0.6917
03/08/2011 19:15:00*0.69176*0.69167*0.69183*0.69155
03/08/2011 19:20:00*0.69167*0.69178*0.69201*0.69167
03/08/2011 19:25:00*0.69178*0.69185*0.69186*0.69178
03/08/2011 19:30:00*0.69185*0.69148*0.69185*0.69129
03/08/2011 19:35:00*0.69148*0.69122*0.69148*0.69093
03/08/2011 19:40:00*0.69122*0.69108*0.69124*0.69092
03/08/2011 19:45:00*0.69108*0.69093*0.69123*0.69059
03/08/2011 19:50:00*0.69093*0.69108*0.69114*0.69093
03/08/2011 19:55:00*0.69108*0.69111*0.69137*0.69105
03/08/2011 20:00:00*0.69111*0.69116*0.69133*0.69111
03/08/2011 20:05:00*0.69116*0.69142*0.69143*0.69095
03/08/2011 20:10:00*0.69142*0.69112*0.69142*0.69105
03/08/2011 20:15:00*0.69112*0.69133*0.69133*0.69105
03/08/2011 20:20:00*0.69133*0.69135*0.69152*0.69114
03/08/2011 20:25:00*0.69135*0.69135*0.69151*0.69121
03/08/2011 20:30:00*0.69135*0.69216*0.69229*0.69135
03/08/2011 20:35:00*0.69216*0.69263*0.69264*0.69213
03/08/2011 20:40:00*0.69263*0.69257*0.69272*0.69246
03/08/2011 20:45:00*0.69257*0.69319*0.69319*0.69254
03/08/2011 20:50:00*0.69319*0.69326*0.69347*0.693
03/08/2011 20:55:00*0.69326*0.69327*0.69346*0.69325
03/08/2011 21:00:00*0.69327*0.69326*0.69342*0.69325
03/08/2011 21:05:00*0.69326*0.69336*0.69339*0.69321
03/08/2011 21:10:00*0.69336*0.69311*0.69339*0.69308
03/08/2011 21:15:00*0.69311*0.69295*0.69327*0.69291
03/08/2011 21:20:00*0.69295*0.69288*0.69295*0.69278
03/08/2011 21:25:00*0.69288*0.69282*0.69301*0.69273
03/08/2011 21:30:00*0.69282*0.69276*0.69285*0.69273
03/08/2011 21:35:00*0.69276*0.69229*0.69285*0.69205
03/08/2011 21:40:00*0.69229*0.69236*0.69247*0.69224
03/08/2011 21:45:00*0.69236*0.69171*0.69239*0.6915
03/08/2011 21:50:00*0.69171*0.69139*0.69171*0.69107
03/08/2011 21:55:00*0.69139*0.69119*0.69166*0.69103
03/08/2011 22:00:00*0.69119*0.6919*0.69199*0.69108
03/08/2011 22:05:00*0.6919*0.69184*0.69209*0.69161
03/08/2011 22:10:00*0.69184*0.69183*0.6921*0.6916
03/08/2011 22:15:00*0.69183*0.69188*0.69196*0.69178
03/08/2011 22:20:00*0.69188*0.69217*0.69221*0.69183
03/08/2011 22:25:00*0.69217*0.69253*0.69269*0.69217
03/08/2011 22:30:00*0.69253*0.69257*0.69258*0.69235
03/08/2011 22:35:00*0.69257*0.69233*0.69259*0.69226
03/08/2011 22:40:00*0.69233*0.69215*0.69243*0.69207
03/08/2011 22:45:00*0.69215*0.69228*0.69228*0.69211
03/08/2011 22:50:00*0.69228*0.69218*0.69233*0.69218
03/08/2011 22:55:00*0.69218*0.69199*0.69226*0.69185
03/08/2011 23:00:00*0.69199*0.69171*0.69211*0.69168
03/08/2011 23:05:00*0.69171*0.69181*0.69181*0.69155
03/08/2011 23:10:00*0.69181*0.69179*0.69185*0.69155
03/08/2011 23:15:00*0.69179*0.69175*0.69183*0.69145
03/08/2011 23:20:00*0.69175*0.69157*0.69175*0.69152
03/08/2011 23:25:00*0.69157*0.69176*0.6918*0.69157
03/08/2011 23:30:00*0.69176*0.69166*0.69181*0.69166
03/08/2011 23:35:00*0.69166*0.69159*0.69175*0.69159
03/08/2011 23:40:00*0.69159*0.69134*0.69165*0.69129
03/08/2011 23:45:00*0.69134*0.69159*0.69159*0.69116
03/08/2011 23:50:00*0.69159*0.69151*0.69162*0.6914
03/08/2011 23:55:00*0.69151*0.69165*0.69175*0.69151
03/09/2011 00:00:00*0.69165*0.6909*0.69165*0.69068
03/09/2011 00:05:00*0.6909*0.69118*0.6912*0.69088
03/09/2011 00:10:00*0.69118*0.69132*0.69149*0.69111
03/09/2011 00:15:00*0.69132*0.69116*0.69132*0.69115
03/09/2011 00:20:00*0.69116*0.69136*0.69142*0.69114
03/09/2011 00:25:00*0.69136*0.6917*0.69179*0.69115
03/09/2011 00:30:00*0.6917*0.69176*0.69178*0.69167
03/09/2011 00:35:00*0.69176*0.69137*0.69176*0.69133
03/09/2011 00:40:00*0.69137*0.69134*0.69137*0.69121
03/09/2011 00:45:00*0.69134*0.69187*0.69192*0.69127
03/09/2011 00:50:00*0.69187*0.6918*0.69201*0.69169
03/09/2011 00:55:00*0.6918*0.69199*0.69209*0.69173
03/09/2011 01:00:00*0.69199*0.69172*0.69199*0.69168
03/09/2011 01:05:00*0.69172*0.69107*0.69173*0.69094
03/09/2011 01:10:00*0.69107*0.69139*0.69149*0.69085
03/09/2011 01:15:00*0.69139*0.69141*0.69147*0.69129
03/09/2011 01:20:00*0.69141*0.69156*0.69156*0.69128
03/09/2011 01:25:00*0.69156*0.69141*0.69159*0.69137
03/09/2011 01:30:00*0.69141*0.69183*0.69196*0.69123
03/09/2011 01:35:00*0.69183*0.69198*0.69222*0.69183
03/09/2011 01:40:00*0.69198*0.69197*0.69207*0.6917
03/09/2011 01:45:00*0.69197*0.69177*0.69197*0.69168
03/09/2011 01:50:00*0.69177*0.69177*0.69177*0.6915
03/09/2011 01:55:00*0.69177*0.69177*0.69177*0.69095
03/09/2011 02:00:00*0.69177*0.69177*0.69183*0.69103
03/09/2011 02:05:00*0.69177*0.69195*0.69201*0.69154
03/09/2011 02:10:00*0.69195*0.69164*0.69224*0.69163
03/09/2011 02:15:00*0.69164*0.69181*0.69189*0.69154
03/09/2011 02:20:00*0.69181*0.69169*0.69195*0.69145
03/09/2011 02:25:00*0.69169*0.69164*0.69178*0.69125
03/09/2011 02:30:00*0.69164*0.69247*0.69249*0.69164
03/09/2011 02:35:00*0.69247*0.69155*0.69247*0.69121
03/09/2011 02:40:00*0.69155*0.69217*0.69232*0.69146
03/09/2011 02:45:00*0.69217*0.69189*0.69217*0.69186
03/09/2011 02:50:00*0.69189*0.69126*0.69191*0.69082
03/09/2011 02:55:00*0.69126*0.69126*0.69148*0.69086
03/09/2011 03:00:00*0.69126*0.69087*0.69129*0.6907
03/09/2011 03:05:00*0.69087*0.69068*0.69091*0.69054
03/09/2011 03:10:00*0.69068*0.69077*0.69104*0.69057
03/09/2011 03:15:00*0.69077*0.69055*0.69107*0.69053
03/09/2011 03:20:00*0.69055*0.69009*0.69062*0.6896
03/09/2011 03:25:00*0.69009*0.6905*0.69054*0.68995
03/09/2011 03:30:00*0.6905*0.69054*0.69085*0.69038
03/09/2011 03:35:00*0.69054*0.68992*0.69055*0.68987
03/09/2011 03:40:00*0.68992*0.69019*0.69019*0.68971
03/09/2011 03:45:00*0.69019*0.69006*0.6902*0.68982
03/09/2011 03:50:00*0.69006*0.68948*0.6901*0.68936
03/09/2011 03:55:00*0.68948*0.68989*0.69002*0.68948
03/09/2011 04:00:00*0.68989*0.68978*0.6899*0.68961
03/09/2011 04:05:00*0.68978*0.68968*0.69017*0.68963
03/09/2011 04:10:00*0.68968*0.68957*0.6903*0.6893
03/09/2011 04:15:00*0.68957*0.69057*0.69072*0.68957
03/09/2011 04:20:00*0.69057*0.69055*0.69083*0.69051
03/09/2011 04:25:00*0.69055*0.6904*0.69055*0.69019
03/09/2011 04:30:00*0.6904*0.69061*0.69075*0.69037
03/09/2011 04:35:00*0.69061*0.69076*0.6911*0.69053
03/09/2011 04:40:00*0.69076*0.69108*0.69114*0.69076
03/09/2011 04:45:00*0.69108*0.69044*0.69108*0.69034
03/09/2011 04:50:00*0.69044*0.69068*0.69079*0.69044
03/09/2011 04:55:00*0.69068*0.69037*0.69072*0.6903
03/09/2011 05:00:00*0.69037*0.69041*0.69052*0.69022
03/09/2011 05:05:00*0.69041*0.69064*0.69077*0.69041
03/09/2011 05:10:00*0.69064*0.69073*0.69077*0.69044
03/09/2011 05:15:00*0.69073*0.69082*0.69083*0.69068
03/09/2011 05:20:00*0.69082*0.69072*0.69092*0.69063
03/09/2011 05:25:00*0.69072*0.69082*0.69088*0.69063
03/09/2011 05:30:00*0.69082*0.69093*0.69097*0.69041
03/09/2011 05:35:00*0.69093*0.69067*0.69093*0.69064
03/09/2011 05:40:00*0.69067*0.69071*0.69074*0.69047
03/09/2011 05:45:00*0.69071*0.69049*0.69091*0.69044
03/09/2011 05:50:00*0.69049*0.6899*0.69055*0.68963
03/09/2011 05:55:00*0.6899*0.68944*0.68993*0.68889
03/09/2011 06:00:00*0.68944*0.68948*0.68968*0.68925
03/09/2011 06:05:00*0.68948*0.68965*0.68975*0.68928
03/09/2011 06:10:00*0.68965*0.68885*0.68975*0.68883
03/09/2011 06:15:00*0.68885*0.6885*0.68889*0.68818
03/09/2011 06:20:00*0.6885*0.68871*0.68882*0.68844
03/09/2011 06:25:00*0.68871*0.68815*0.68909*0.68805
03/09/2011 06:30:00*0.68815*0.68815*0.68829*0.6878
03/09/2011 06:35:00*0.68815*0.68787*0.68821*0.68784
03/09/2011 06:40:00*0.68787*0.68809*0.68819*0.68776
03/09/2011 06:45:00*0.68809*0.68715*0.68836*0.68695
03/09/2011 06:50:00*0.68715*0.68732*0.6876*0.68698
03/09/2011 06:55:00*0.68732*0.68752*0.68752*0.68711
03/09/2011 07:00:00*0.68752*0.68735*0.68758*0.6872
03/09/2011 07:05:00*0.68735*0.68738*0.68753*0.68729
03/09/2011 07:10:00*0.68738*0.68751*0.68758*0.68735
03/09/2011 07:15:00*0.68751*0.68748*0.6876*0.68739
03/09/2011 07:20:00*0.68748*0.68763*0.68777*0.68746
03/09/2011 07:25:00*0.68763*0.68727*0.68763*0.68725
03/09/2011 07:30:00*0.68727*0.68732*0.68752*0.68685
03/09/2011 07:35:00*0.68732*0.68689*0.68753*0.68673
03/09/2011 07:40:00*0.68689*0.68673*0.68715*0.68672
03/09/2011 07:45:00*0.68673*0.68713*0.68729*0.68667
03/09/2011 07:50:00*0.68713*0.6874*0.68747*0.68713
03/09/2011 07:55:00*0.6874*0.68728*0.68764*0.68724
03/09/2011 08:00:00*0.68728*0.68786*0.68798*0.68716
03/09/2011 08:05:00*0.68786*0.68721*0.68787*0.68712
03/09/2011 08:10:00*0.68721*0.68693*0.68731*0.68681
03/09/2011 08:15:00*0.68693*0.68673*0.68702*0.68664
03/09/2011 08:20:00*0.68673*0.68673*0.68705*0.68655
03/09/2011 08:25:00*0.68673*0.68613*0.68687*0.6859
03/09/2011 08:30:00*0.68613*0.68625*0.68642*0.68599
03/09/2011 08:35:00*0.68625*0.68636*0.68641*0.68582
03/09/2011 08:40:00*0.68636*0.68576*0.68655*0.68573
03/09/2011 08:45:00*0.68576*0.68566*0.68578*0.68478
03/09/2011 08:50:00*0.68566*0.68536*0.68638*0.68536
03/09/2011 08:55:00*0.68536*0.68587*0.68613*0.68522
03/09/2011 09:00:00*0.68587*0.68598*0.68623*0.68581
03/09/2011 09:05:00*0.68598*0.68615*0.68626*0.68582
03/09/2011 09:10:00*0.68615*0.6862*0.6862*0.68568
03/09/2011 09:15:00*0.6862*0.68623*0.68632*0.68588
03/09/2011 09:20:00*0.68623*0.68624*0.6867*0.68615
03/09/2011 09:25:00*0.68624*0.68632*0.68638*0.68607
03/09/2011 09:30:00*0.68632*0.68649*0.68659*0.68607
03/09/2011 09:35:00*0.68649*0.68616*0.68684*0.68616
03/09/2011 09:40:00*0.68616*0.68571*0.68643*0.68562
03/09/2011 09:45:00*0.68571*0.68575*0.68595*0.68554
03/09/2011 09:50:00*0.68575*0.68577*0.68588*0.68524
03/09/2011 09:55:00*0.68577*0.68592*0.68605*0.68542
03/09/2011 10:00:00*0.68592*0.68542*0.68599*0.68518
03/09/2011 10:05:00*0.68542*0.68584*0.68616*0.68542
03/09/2011 10:10:00*0.68584*0.68597*0.68639*0.68578
03/09/2011 10:15:00*0.68597*0.68566*0.68604*0.68553
03/09/2011 10:20:00*0.68566*0.68709*0.68728*0.68563
03/09/2011 10:25:00*0.68709*0.68769*0.6878*0.68701
03/09/2011 10:30:00*0.68769*0.68756*0.68788*0.68749
03/09/2011 10:35:00*0.68756*0.68751*0.68779*0.68705
03/09/2011 10:40:00*0.68751*0.68678*0.68766*0.68678
03/09/2011 10:45:00*0.68678*0.68684*0.68716*0.68656
03/09/2011 10:50:00*0.68684*0.68708*0.68713*0.68659
03/09/2011 10:55:00*0.68708*0.6863*0.68716*0.68624
03/09/2011 11:00:00*0.6863*0.68651*0.68684*0.68623
03/09/2011 11:05:00*0.68651*0.68656*0.68671*0.68607
03/09/2011 11:10:00*0.68656*0.68618*0.68668*0.68605
03/09/2011 11:15:00*0.68618*0.68601*0.68637*0.68587
03/09/2011 11:20:00*0.68601*0.68636*0.68638*0.68601
03/09/2011 11:25:00*0.68636*0.68645*0.68662*0.68618
03/09/2011 11:30:00*0.68645*0.68648*0.68676*0.68636
03/09/2011 11:35:00*0.68648*0.68655*0.68662*0.68598
03/09/2011 11:40:00*0.68655*0.68723*0.68734*0.68634
03/09/2011 11:45:00*0.68723*0.6869*0.68733*0.68687
03/09/2011 11:50:00*0.6869*0.68687*0.687*0.68659
03/09/2011 11:55:00*0.68687*0.68713*0.68727*0.68674
03/09/2011 12:00:00*0.68713*0.68756*0.68756*0.68704
03/09/2011 12:05:00*0.68756*0.68777*0.68795*0.68749
03/09/2011 12:10:00*0.68777*0.68724*0.68792*0.68722
03/09/2011 12:15:00*0.68724*0.68739*0.68747*0.68699
03/09/2011 12:20:00*0.68739*0.68724*0.68744*0.68704
03/09/2011 12:25:00*0.68724*0.68732*0.68747*0.68716
03/09/2011 12:30:00*0.68732*0.68696*0.6875*0.68646
03/09/2011 12:35:00*0.68696*0.68627*0.68696*0.68622
03/09/2011 12:40:00*0.68627*0.68666*0.68666*0.68624
03/09/2011 12:45:00*0.68666*0.6868*0.68692*0.68663
03/09/2011 12:50:00*0.6868*0.68717*0.68729*0.6868
03/09/2011 12:55:00*0.68717*0.68703*0.68747*0.68703
03/09/2011 13:00:00*0.68703*0.68676*0.68713*0.68669
03/09/2011 13:05:00*0.68676*0.68647*0.68697*0.68616
03/09/2011 13:10:00*0.68647*0.68619*0.68661*0.68592
03/09/2011 13:15:00*0.68619*0.68657*0.68668*0.68619
03/09/2011 13:20:00*0.68657*0.68659*0.68686*0.68614
03/09/2011 13:25:00*0.68659*0.68661*0.68731*0.68642
03/09/2011 13:30:00*0.68661*0.68679*0.68707*0.6866
03/09/2011 13:35:00*0.68679*0.68691*0.68707*0.68668
03/09/2011 13:40:00*0.68691*0.68679*0.68717*0.68647
03/09/2011 13:45:00*0.68679*0.68682*0.68708*0.68674
03/09/2011 13:50:00*0.68682*0.68668*0.68708*0.68668
03/09/2011 13:55:00*0.68668*0.68673*0.68694*0.68649
03/09/2011 14:00:00*0.68673*0.68649*0.68682*0.68635
03/09/2011 14:05:00*0.68649*0.68679*0.68708*0.68638
03/09/2011 14:10:00*0.68679*0.68685*0.68691*0.68662
03/09/2011 14:15:00*0.68685*0.68663*0.68688*0.68657
03/09/2011 14:20:00*0.68663*0.68705*0.68708*0.68644
03/09/2011 14:25:00*0.68705*0.68657*0.68708*0.6864
03/09/2011 14:30:00*0.68657*0.68582*0.68657*0.68582
03/09/2011 14:35:00*0.68582*0.68617*0.68623*0.68576
03/09/2011 14:40:00*0.68617*0.68635*0.68656*0.68613
03/09/2011 14:45:00*0.68635*0.68668*0.68671*0.68624
03/09/2011 14:50:00*0.68668*0.68686*0.6872*0.68655
03/09/2011 14:55:00*0.68686*0.68639*0.68686*0.68631
03/09/2011 15:00:00*0.68639*0.68577*0.6876*0.68577
03/09/2011 15:05:00*0.68577*0.68602*0.68761*0.68155
03/09/2011 15:10:00*0.68602*0.68465*0.68606*0.68359
03/09/2011 15:15:00*0.68465*0.68555*0.68572*0.68465
03/09/2011 15:20:00*0.68555*0.68463*0.6856*0.68456
03/09/2011 15:25:00*0.68463*0.68462*0.68489*0.68458
03/09/2011 15:30:00*0.68462*0.68469*0.68481*0.68437
03/09/2011 15:35:00*0.68469*0.6846*0.68491*0.68459
03/09/2011 15:40:00*0.6846*0.68447*0.68474*0.68425
03/09/2011 15:45:00*0.68447*0.68475*0.68486*0.68437
03/09/2011 15:50:00*0.68475*0.68502*0.68502*0.68472
03/09/2011 15:55:00*0.68502*0.68531*0.68563*0.68494
03/09/2011 16:00:00*0.68531*0.68559*0.68582*0.68526
03/09/2011 16:05:00*0.68559*0.68533*0.68588*0.68504
03/09/2011 16:10:00*0.68533*0.68515*0.68545*0.68493
03/09/2011 16:15:00*0.68515*0.68533*0.68534*0.6851
03/09/2011 16:20:00*0.68533*0.68478*0.68533*0.68475
03/09/2011 16:25:00*0.68478*0.68478*0.6852*0.68462
03/09/2011 16:30:00*0.68478*0.685*0.68519*0.68476
03/09/2011 16:35:00*0.685*0.68491*0.68545*0.68491
03/09/2011 16:40:00*0.68491*0.68505*0.68509*0.68491
03/09/2011 16:45:00*0.68505*0.68485*0.68506*0.68485
03/09/2011 16:50:00*0.68485*0.68475*0.68485*0.68441
03/09/2011 16:55:00*0.68475*0.68461*0.68495*0.68448
03/09/2011 17:00:00*0.68461*0.6842*0.68476*0.6841
