03/07/2011 17:05:00*0.68215*0.68225*0.6826*0.68205
03/07/2011 17:10:00*0.68225*0.68262*0.68298*0.68215
03/07/2011 17:15:00*0.68262*0.68245*0.68269*0.68223
03/07/2011 17:20:00*0.68245*0.68244*0.68258*0.68228
03/07/2011 17:25:00*0.68244*0.68229*0.68253*0.68203
03/07/2011 17:30:00*0.68229*0.68251*0.68251*0.68221
03/07/2011 17:35:00*0.68251*0.68245*0.68251*0.68236
03/07/2011 17:40:00*0.68245*0.68258*0.68273*0.6822
03/07/2011 17:45:00*0.68258*0.68281*0.68307*0.68258
03/07/2011 17:50:00*0.68281*0.68286*0.68297*0.68268
03/07/2011 17:55:00*0.68286*0.68253*0.68294*0.68251
03/07/2011 18:00:00*0.68253*0.68259*0.68278*0.68253
03/07/2011 18:05:00*0.68259*0.68261*0.68268*0.68251
03/07/2011 18:10:00*0.68261*0.68267*0.68274*0.68256
03/07/2011 18:15:00*0.68267*0.68271*0.68277*0.68257
03/07/2011 18:20:00*0.68271*0.68295*0.68297*0.68269
03/07/2011 18:25:00*0.68295*0.68283*0.68299*0.68273
03/07/2011 18:30:00*0.68283*0.68279*0.68291*0.68276
03/07/2011 18:35:00*0.68279*0.6827*0.68288*0.68267
03/07/2011 18:40:00*0.6827*0.68258*0.68271*0.68252
03/07/2011 18:45:00*0.68258*0.68267*0.68295*0.68258
03/07/2011 18:50:00*0.68267*0.6828*0.68295*0.68267
03/07/2011 18:55:00*0.6828*0.68292*0.68295*0.6826
03/07/2011 19:00:00*0.68292*0.68279*0.68305*0.68269
03/07/2011 19:05:00*0.68279*0.68289*0.68303*0.68275
03/07/2011 19:10:00*0.68289*0.68297*0.68304*0.68276
03/07/2011 19:15:00*0.68297*0.68296*0.68314*0.68287
03/07/2011 19:20:00*0.68296*0.68293*0.68315*0.68276
03/07/2011 19:25:00*0.68293*0.68303*0.68309*0.68263
03/07/2011 19:30:00*0.68303*0.68287*0.68312*0.68279
03/07/2011 19:35:00*0.68287*0.68283*0.68303*0.68283
03/07/2011 19:40:00*0.68283*0.68294*0.68304*0.68273
03/07/2011 19:45:00*0.68294*0.68285*0.68294*0.68258
03/07/2011 19:50:00*0.68285*0.68279*0.68285*0.68267
03/07/2011 19:55:00*0.68279*0.6829*0.6829*0.68271
03/07/2011 20:00:00*0.6829*0.68306*0.68312*0.68288
03/07/2011 20:05:00*0.68306*0.68295*0.68313*0.68291
03/07/2011 20:10:00*0.68295*0.68312*0.68317*0.68295
03/07/2011 20:15:00*0.68312*0.68319*0.68328*0.68312
03/07/2011 20:20:00*0.68319*0.68309*0.68345*0.68309
03/07/2011 20:25:00*0.68309*0.68311*0.68325*0.68305
03/07/2011 20:30:00*0.68311*0.68328*0.68331*0.68305
03/07/2011 20:35:00*0.68328*0.68319*0.68333*0.68303
03/07/2011 20:40:00*0.68319*0.68319*0.68337*0.68303
03/07/2011 20:45:00*0.68319*0.68299*0.68321*0.6828
03/07/2011 20:50:00*0.68299*0.68283*0.68311*0.68277
03/07/2011 20:55:00*0.68283*0.68282*0.68312*0.68274
03/07/2011 21:00:00*0.68282*0.68305*0.68312*0.68282
03/07/2011 21:05:00*0.68305*0.68307*0.68315*0.68303
03/07/2011 21:10:00*0.68307*0.68286*0.68308*0.68264
03/07/2011 21:15:00*0.68286*0.683*0.68306*0.68282
03/07/2011 21:20:00*0.683*0.68309*0.68319*0.683
03/07/2011 21:25:00*0.68309*0.68312*0.68335*0.68307
03/07/2011 21:30:00*0.68312*0.68279*0.68312*0.68258
03/07/2011 21:35:00*0.68279*0.68324*0.68324*0.68278
03/07/2011 21:40:00*0.68324*0.68326*0.68336*0.68318
03/07/2011 21:45:00*0.68326*0.68341*0.68356*0.68326
03/07/2011 21:50:00*0.68341*0.68331*0.68345*0.68325
03/07/2011 21:55:00*0.68331*0.68322*0.68336*0.68322
03/07/2011 22:00:00*0.68322*0.68336*0.68337*0.68322
03/07/2011 22:05:00*0.68336*0.68331*0.68337*0.68329
03/07/2011 22:10:00*0.68331*0.68321*0.68333*0.68321
03/07/2011 22:15:00*0.68321*0.68312*0.68321*0.68311
03/07/2011 22:20:00*0.68312*0.68306*0.68312*0.68291
03/07/2011 22:25:00*0.68306*0.6831*0.68319*0.68306
03/07/2011 22:30:00*0.6831*0.68311*0.68335*0.68307
03/07/2011 22:35:00*0.68311*0.68309*0.68321*0.68309
03/07/2011 22:40:00*0.68309*0.68324*0.68336*0.68309
03/07/2011 22:45:00*0.68324*0.68317*0.68324*0.68315
03/07/2011 22:50:00*0.68317*0.68304*0.68362*0.68299
03/07/2011 22:55:00*0.68304*0.68305*0.68313*0.68299
03/07/2011 23:00:00*0.68305*0.68327*0.68336*0.68305
03/07/2011 23:05:00*0.68327*0.68351*0.68351*0.68327
03/07/2011 23:10:00*0.68351*0.68358*0.68375*0.68347
03/07/2011 23:15:00*0.68358*0.68386*0.68409*0.68357
03/07/2011 23:20:00*0.68386*0.68351*0.68386*0.68351
03/07/2011 23:25:00*0.68351*0.68342*0.68355*0.68335
03/07/2011 23:30:00*0.68342*0.68353*0.68353*0.68317
03/07/2011 23:35:00*0.68353*0.68373*0.68378*0.68343
03/07/2011 23:40:00*0.68373*0.68381*0.68395*0.68368
03/07/2011 23:45:00*0.68381*0.68441*0.68441*0.68367
03/07/2011 23:50:00*0.68441*0.68451*0.68475*0.68441
03/07/2011 23:55:00*0.68451*0.68485*0.68485*0.68441
03/08/2011 00:00:00*0.68485*0.68479*0.68491*0.68479
03/08/2011 00:05:00*0.68479*0.68503*0.68518*0.68479
03/08/2011 00:10:00*0.68503*0.68529*0.68531*0.68503
03/08/2011 00:15:00*0.68529*0.68511*0.68533*0.6851
03/08/2011 00:20:00*0.68511*0.6851*0.68529*0.68501
03/08/2011 00:25:00*0.6851*0.68555*0.68561*0.6851
03/08/2011 00:30:00*0.68555*0.68577*0.686*0.68553
03/08/2011 00:35:00*0.68577*0.68537*0.68585*0.68531
03/08/2011 00:40:00*0.68537*0.68548*0.68559*0.68519
03/08/2011 00:45:00*0.68548*0.6854*0.68572*0.68535
03/08/2011 00:50:00*0.6854*0.68552*0.68559*0.68523
03/08/2011 00:55:00*0.68552*0.68612*0.68617*0.68551
03/08/2011 01:00:00*0.68612*0.68669*0.68675*0.68612
03/08/2011 01:05:00*0.68669*0.68671*0.68696*0.68653
03/08/2011 01:10:00*0.68671*0.68619*0.68684*0.68609
03/08/2011 01:15:00*0.68619*0.68612*0.68619*0.68557
03/08/2011 01:20:00*0.68612*0.68669*0.68673*0.68601
03/08/2011 01:25:00*0.68669*0.68727*0.68744*0.68668
03/08/2011 01:30:00*0.68727*0.68803*0.68803*0.68711
03/08/2011 01:35:00*0.68803*0.68819*0.68825*0.68791
03/08/2011 01:40:00*0.68819*0.68897*0.68899*0.68815
03/08/2011 01:45:00*0.68897*0.68965*0.68968*0.68874
03/08/2011 01:50:00*0.68965*0.68957*0.69011*0.68935
03/08/2011 01:55:00*0.68957*0.68981*0.69028*0.68943
03/08/2011 02:00:00*0.68981*0.69065*0.69065*0.68939
03/08/2011 02:05:00*0.69065*0.69048*0.69068*0.69014
03/08/2011 02:10:00*0.69048*0.69057*0.69079*0.69047
03/08/2011 02:15:00*0.69057*0.68952*0.69057*0.68952
03/08/2011 02:20:00*0.68952*0.68936*0.68962*0.68911
03/08/2011 02:25:00*0.68936*0.68992*0.68994*0.68916
03/08/2011 02:30:00*0.68992*0.69036*0.6905*0.68984
03/08/2011 02:35:00*0.69036*0.68997*0.69041*0.68979
03/08/2011 02:40:00*0.68997*0.68923*0.69002*0.68918
03/08/2011 02:45:00*0.68923*0.69002*0.69011*0.68923
03/08/2011 02:50:00*0.69002*0.69127*0.69149*0.68992
03/08/2011 02:55:00*0.69127*0.69068*0.69132*0.69031
03/08/2011 03:00:00*0.69068*0.69101*0.69101*0.69049
03/08/2011 03:05:00*0.69101*0.69106*0.69132*0.69073
03/08/2011 03:10:00*0.69106*0.69103*0.69164*0.69098
03/08/2011 03:15:00*0.69103*0.69121*0.69148*0.69079
03/08/2011 03:20:00*0.69121*0.69204*0.69204*0.69121
03/08/2011 03:25:00*0.69204*0.69184*0.69206*0.69156
03/08/2011 03:30:00*0.69184*0.6918*0.69197*0.69153
03/08/2011 03:35:00*0.6918*0.69148*0.69188*0.69131
03/08/2011 03:40:00*0.69148*0.69093*0.69158*0.69074
03/08/2011 03:45:00*0.69093*0.69058*0.69093*0.69049
03/08/2011 03:50:00*0.69058*0.6905*0.69063*0.69009
03/08/2011 03:55:00*0.6905*0.69076*0.69078*0.69034
03/08/2011 04:00:00*0.69076*0.6906*0.69084*0.69025
03/08/2011 04:05:00*0.6906*0.69056*0.69096*0.69046
03/08/2011 04:10:00*0.69056*0.69014*0.69058*0.69008
03/08/2011 04:15:00*0.69014*0.6901*0.69027*0.68978
03/08/2011 04:20:00*0.6901*0.69019*0.69022*0.68986
03/08/2011 04:25:00*0.69019*0.69058*0.69062*0.69012
03/08/2011 04:30:00*0.69058*0.68997*0.69066*0.68984
03/08/2011 04:35:00*0.68997*0.69047*0.69055*0.68988
03/08/2011 04:40:00*0.69047*0.69045*0.69075*0.69035
03/08/2011 04:45:00*0.69045*0.69035*0.69051*0.69011
03/08/2011 04:50:00*0.69035*0.6901*0.69035*0.69005
03/08/2011 04:55:00*0.6901*0.68977*0.69016*0.68954
03/08/2011 05:00:00*0.68977*0.68954*0.69038*0.68951
03/08/2011 05:05:00*0.68954*0.69014*0.69015*0.68926
03/08/2011 05:10:00*0.69014*0.68985*0.6903*0.6898
03/08/2011 05:15:00*0.68985*0.68988*0.69016*0.68968
03/08/2011 05:20:00*0.68988*0.68989*0.68995*0.68964
03/08/2011 05:25:00*0.68989*0.68982*0.69032*0.68967
03/08/2011 05:30:00*0.68982*0.69008*0.69038*0.68972
03/08/2011 05:35:00*0.69008*0.69038*0.69047*0.68999
03/08/2011 05:40:00*0.69038*0.69012*0.69038*0.69002
03/08/2011 05:45:00*0.69012*0.69006*0.69017*0.68974
03/08/2011 05:50:00*0.69006*0.68997*0.69007*0.68957
03/08/2011 05:55:00*0.68997*0.69003*0.69034*0.6899
03/08/2011 06:00:00*0.69003*0.68978*0.69019*0.68956
03/08/2011 06:05:00*0.68978*0.69035*0.69035*0.68956
03/08/2011 06:10:00*0.69035*0.69047*0.69092*0.69005
03/08/2011 06:15:00*0.69047*0.69083*0.69085*0.69018
03/08/2011 06:20:00*0.69083*0.69095*0.69115*0.69077
03/08/2011 06:25:00*0.69095*0.69097*0.69131*0.69088
03/08/2011 06:30:00*0.69097*0.69089*0.69125*0.69085
03/08/2011 06:35:00*0.69089*0.69065*0.69089*0.69063
03/08/2011 06:40:00*0.69065*0.69056*0.69071*0.69044
03/08/2011 06:45:00*0.69056*0.69016*0.69062*0.69013
03/08/2011 06:50:00*0.69016*0.69032*0.69034*0.68991
03/08/2011 06:55:00*0.69032*0.69014*0.6904*0.68985
03/08/2011 07:00:00*0.69014*0.69024*0.69037*0.6901
03/08/2011 07:05:00*0.69024*0.68985*0.69029*0.68985
03/08/2011 07:10:00*0.68985*0.6888*0.69007*0.68874
03/08/2011 07:15:00*0.6888*0.68908*0.68908*0.68853
03/08/2011 07:20:00*0.68908*0.68961*0.68976*0.68903
03/08/2011 07:25:00*0.68961*0.68993*0.69004*0.68936
03/08/2011 07:30:00*0.68993*0.68986*0.69*0.68958
03/08/2011 07:35:00*0.68986*0.68966*0.68986*0.68918
03/08/2011 07:40:00*0.68966*0.68959*0.69009*0.68956
03/08/2011 07:45:00*0.68959*0.69008*0.69012*0.68958
03/08/2011 07:50:00*0.69008*0.69077*0.69077*0.69008
03/08/2011 07:55:00*0.69077*0.69046*0.69102*0.69039
03/08/2011 08:00:00*0.69046*0.68979*0.69047*0.68968
03/08/2011 08:05:00*0.68979*0.68945*0.69019*0.6892
03/08/2011 08:10:00*0.68945*0.68922*0.68954*0.68882
03/08/2011 08:15:00*0.68922*0.68878*0.68931*0.68867
03/08/2011 08:20:00*0.68878*0.68954*0.69008*0.68878
03/08/2011 08:25:00*0.68954*0.68914*0.68974*0.68908
03/08/2011 08:30:00*0.68914*0.68912*0.68928*0.68865
03/08/2011 08:35:00*0.68912*0.68942*0.68957*0.68901
03/08/2011 08:40:00*0.68942*0.68944*0.68994*0.6894
03/08/2011 08:45:00*0.68944*0.6897*0.69012*0.6894
03/08/2011 08:50:00*0.6897*0.69013*0.69019*0.68943
03/08/2011 08:55:00*0.69013*0.68964*0.69051*0.68964
03/08/2011 09:00:00*0.68964*0.68943*0.68975*0.68941
03/08/2011 09:05:00*0.68943*0.68967*0.68972*0.68924
03/08/2011 09:10:00*0.68967*0.68942*0.69038*0.68914
03/08/2011 09:15:00*0.68942*0.68978*0.68983*0.68925
03/08/2011 09:20:00*0.68978*0.68913*0.69004*0.68905
03/08/2011 09:25:00*0.68913*0.68939*0.68967*0.68913
03/08/2011 09:30:00*0.68939*0.68969*0.69011*0.68919
03/08/2011 09:35:00*0.68969*0.6903*0.69055*0.68962
03/08/2011 09:40:00*0.6903*0.68956*0.69047*0.6894
03/08/2011 09:45:00*0.68956*0.68971*0.68991*0.68928
03/08/2011 09:50:00*0.68971*0.68917*0.68971*0.68857
03/08/2011 09:55:00*0.68917*0.6897*0.69041*0.68906
03/08/2011 10:00:00*0.6897*0.69004*0.69019*0.68959
03/08/2011 10:05:00*0.69004*0.68992*0.69068*0.68989
03/08/2011 10:10:00*0.68992*0.68948*0.69011*0.68947
03/08/2011 10:15:00*0.68948*0.68959*0.6897*0.68911
03/08/2011 10:20:00*0.68959*0.69053*0.69071*0.68953
03/08/2011 10:25:00*0.69053*0.68993*0.69083*0.68992
03/08/2011 10:30:00*0.68993*0.6901*0.6901*0.6895
03/08/2011 10:35:00*0.6901*0.69028*0.6903*0.68978
03/08/2011 10:40:00*0.69028*0.69021*0.69055*0.69003
03/08/2011 10:45:00*0.69021*0.69017*0.69034*0.68986
03/08/2011 10:50:00*0.69017*0.68975*0.69021*0.68975
03/08/2011 10:55:00*0.68975*0.69038*0.69041*0.68966
03/08/2011 11:00:00*0.69038*0.68985*0.69053*0.68978
03/08/2011 11:05:00*0.68985*0.69014*0.69019*0.68969
03/08/2011 11:10:00*0.69014*0.69002*0.69033*0.68997
03/08/2011 11:15:00*0.69002*0.69053*0.69058*0.68991
03/08/2011 11:20:00*0.69053*0.6907*0.69075*0.69013
03/08/2011 11:25:00*0.6907*0.69062*0.69093*0.69042
03/08/2011 11:30:00*0.69062*0.69087*0.69098*0.69052
03/08/2011 11:35:00*0.69087*0.69113*0.69126*0.69075
03/08/2011 11:40:00*0.69113*0.69153*0.69167*0.69113
03/08/2011 11:45:00*0.69153*0.69094*0.69153*0.69058
03/08/2011 11:50:00*0.69094*0.6913*0.69148*0.69092
03/08/2011 11:55:00*0.6913*0.69152*0.69155*0.69126
03/08/2011 12:00:00*0.69152*0.69205*0.69226*0.69138
03/08/2011 12:05:00*0.69205*0.69192*0.69252*0.69175
03/08/2011 12:10:00*0.69192*0.69186*0.69204*0.69162
03/08/2011 12:15:00*0.69186*0.69169*0.69196*0.69169
03/08/2011 12:20:00*0.69169*0.69138*0.69169*0.69132
03/08/2011 12:25:00*0.69138*0.69172*0.69174*0.69138
03/08/2011 12:30:00*0.69172*0.69192*0.69206*0.69167
03/08/2011 12:35:00*0.69192*0.69187*0.692*0.69162
03/08/2011 12:40:00*0.69187*0.69159*0.69187*0.69145
03/08/2011 12:45:00*0.69159*0.69133*0.69176*0.69133
03/08/2011 12:50:00*0.69133*0.69123*0.69141*0.691
03/08/2011 12:55:00*0.69123*0.69147*0.69158*0.69109
03/08/2011 13:00:00*0.69147*0.6917*0.6917*0.69142
03/08/2011 13:05:00*0.6917*0.69158*0.69188*0.6914
03/08/2011 13:10:00*0.69158*0.69149*0.69196*0.69118
03/08/2011 13:15:00*0.69149*0.69138*0.69181*0.69138
03/08/2011 13:20:00*0.69138*0.69109*0.69158*0.69108
03/08/2011 13:25:00*0.69109*0.69143*0.69143*0.69102
03/08/2011 13:30:00*0.69143*0.69143*0.69147*0.69129
03/08/2011 13:35:00*0.69143*0.69176*0.69185*0.69143
03/08/2011 13:40:00*0.69176*0.69208*0.69217*0.69162
03/08/2011 13:45:00*0.69208*0.69232*0.69241*0.692
03/08/2011 13:50:00*0.69232*0.69219*0.69234*0.69166
03/08/2011 13:55:00*0.69219*0.69201*0.69224*0.69192
03/08/2011 14:00:00*0.69201*0.69245*0.69255*0.69201
03/08/2011 14:05:00*0.69245*0.69185*0.69251*0.69185
03/08/2011 14:10:00*0.69185*0.692*0.69208*0.69159
03/08/2011 14:15:00*0.692*0.69142*0.69205*0.69136
03/08/2011 14:20:00*0.69142*0.69152*0.69155*0.69115
03/08/2011 14:25:00*0.69152*0.69174*0.69174*0.69145
03/08/2011 14:30:00*0.69174*0.69192*0.69192*0.69157
03/08/2011 14:35:00*0.69192*0.69146*0.69206*0.69146
03/08/2011 14:40:00*0.69146*0.6917*0.69175*0.69144
03/08/2011 14:45:00*0.6917*0.69199*0.69199*0.69167
03/08/2011 14:50:00*0.69199*0.69192*0.69212*0.69175
03/08/2011 14:55:00*0.69192*0.69176*0.69192*0.69155
03/08/2011 15:00:00*0.69176*0.69174*0.69187*0.69149
03/08/2011 15:05:00*0.69174*0.69133*0.69174*0.69125
03/08/2011 15:10:00*0.69133*0.6916*0.6916*0.69123
03/08/2011 15:15:00*0.6916*0.69167*0.69185*0.69145
03/08/2011 15:20:00*0.69167*0.69162*0.69183*0.69161
03/08/2011 15:25:00*0.69162*0.69185*0.69195*0.69157
03/08/2011 15:30:00*0.69185*0.69159*0.69188*0.69157
03/08/2011 15:35:00*0.69159*0.6916*0.69168*0.69155
03/08/2011 15:40:00*0.6916*0.69145*0.69164*0.69126
03/08/2011 15:45:00*0.69145*0.69139*0.69168*0.69132
03/08/2011 15:50:00*0.69139*0.69146*0.69161*0.69137
03/08/2011 15:55:00*0.69146*0.69145*0.69165*0.69135
03/08/2011 16:00:00*0.69145*0.69112*0.69157*0.69112
03/08/2011 16:05:00*0.69112*0.69127*0.69145*0.69085
03/08/2011 16:10:00*0.69127*0.69125*0.69136*0.69109
03/08/2011 16:15:00*0.69125*0.69086*0.69125*0.69085
03/08/2011 16:20:00*0.69086*0.69047*0.69086*0.69035
03/08/2011 16:25:00*0.69047*0.69096*0.69096*0.69045
03/08/2011 16:30:00*0.69096*0.69093*0.69147*0.69087
03/08/2011 16:35:00*0.69093*0.69105*0.69115*0.69085
03/08/2011 16:40:00*0.69105*0.69125*0.69145*0.69085
03/08/2011 16:45:00*0.69125*0.69135*0.69136*0.6912
03/08/2011 16:50:00*0.69135*0.69126*0.69145*0.69125
03/08/2011 16:55:00*0.69126*0.69116*0.69135*0.69116
03/08/2011 17:00:00*0.69116*0.69085*0.69135*0.69085
