03/06/2011 17:05:00*0.6833*0.6833*0.6833*0.6833
03/06/2011 17:10:00*0.6833*0.6833*0.6833*0.6833
03/06/2011 17:15:00*0.6833*0.6833*0.6833*0.6833
03/06/2011 17:20:00*0.6833*0.6833*0.6833*0.6833
03/06/2011 17:25:00*0.6833*0.6833*0.6833*0.6833
03/06/2011 17:30:00*0.6833*0.68135*0.6833*0.68135
03/06/2011 17:35:00*0.68135*0.68165*0.68227*0.68135
03/06/2011 17:40:00*0.68165*0.68162*0.68202*0.68162
03/06/2011 17:45:00*0.68162*0.68215*0.68215*0.68162
03/06/2011 17:50:00*0.68215*0.68188*0.68223*0.68175
03/06/2011 17:55:00*0.68188*0.68196*0.68205*0.68188
03/06/2011 18:00:00*0.68196*0.68199*0.68209*0.68186
03/06/2011 18:05:00*0.68199*0.68224*0.68225*0.68179
03/06/2011 18:10:00*0.68224*0.68215*0.68224*0.68198
03/06/2011 18:15:00*0.68215*0.68215*0.68225*0.68195
03/06/2011 18:20:00*0.68215*0.68257*0.68265*0.68212
03/06/2011 18:25:00*0.68257*0.68285*0.68295*0.68257
03/06/2011 18:30:00*0.68285*0.68293*0.68335*0.68284
03/06/2011 18:35:00*0.68293*0.68291*0.68298*0.68284
03/06/2011 18:40:00*0.68291*0.68275*0.68295*0.68265
03/06/2011 18:45:00*0.68275*0.68277*0.68285*0.68273
03/06/2011 18:50:00*0.68277*0.68297*0.68299*0.68271
03/06/2011 18:55:00*0.68297*0.68288*0.68297*0.6827
03/06/2011 19:00:00*0.68288*0.68265*0.68302*0.68265
03/06/2011 19:05:00*0.68265*0.68217*0.68265*0.68188
03/06/2011 19:10:00*0.68217*0.68182*0.68227*0.6817
03/06/2011 19:15:00*0.68182*0.68206*0.68225*0.68175
03/06/2011 19:20:00*0.68206*0.682*0.68221*0.68193
03/06/2011 19:25:00*0.682*0.6819*0.68202*0.68181
03/06/2011 19:30:00*0.6819*0.68207*0.68235*0.68169
03/06/2011 19:35:00*0.68207*0.68265*0.68285*0.68204
03/06/2011 19:40:00*0.68265*0.68315*0.68315*0.68265
03/06/2011 19:45:00*0.68315*0.68306*0.68335*0.68305
03/06/2011 19:50:00*0.68306*0.68305*0.68335*0.68303
03/06/2011 19:55:00*0.68305*0.68249*0.68326*0.68226
03/06/2011 20:00:00*0.68249*0.68275*0.68285*0.68245
03/06/2011 20:05:00*0.68275*0.68268*0.68295*0.68246
03/06/2011 20:10:00*0.68268*0.68315*0.68325*0.68265
03/06/2011 20:15:00*0.68315*0.68305*0.68316*0.68305
03/06/2011 20:20:00*0.68305*0.68315*0.68335*0.68299
03/06/2011 20:25:00*0.68315*0.6828*0.68315*0.68271
03/06/2011 20:30:00*0.6828*0.68285*0.68295*0.68265
03/06/2011 20:35:00*0.68285*0.68285*0.68303*0.68275
03/06/2011 20:40:00*0.68285*0.68325*0.68335*0.68278
03/06/2011 20:45:00*0.68325*0.68315*0.68325*0.68296
03/06/2011 20:50:00*0.68315*0.68325*0.68336*0.68305
03/06/2011 20:55:00*0.68325*0.6831*0.68335*0.68299
03/06/2011 21:00:00*0.6831*0.683*0.68322*0.683
03/06/2011 21:05:00*0.683*0.68321*0.68323*0.68283
03/06/2011 21:10:00*0.68321*0.68314*0.68325*0.68314
03/06/2011 21:15:00*0.68314*0.68327*0.68327*0.68306
03/06/2011 21:20:00*0.68327*0.68324*0.68337*0.68321
03/06/2011 21:25:00*0.68324*0.68345*0.68349*0.68321
03/06/2011 21:30:00*0.68345*0.68385*0.68385*0.68339
03/06/2011 21:35:00*0.68385*0.68385*0.68395*0.68358
03/06/2011 21:40:00*0.68385*0.68374*0.68395*0.68374
03/06/2011 21:45:00*0.68374*0.68346*0.68375*0.68346
03/06/2011 21:50:00*0.68346*0.68348*0.68358*0.68346
03/06/2011 21:55:00*0.68348*0.68328*0.68355*0.68326
03/06/2011 22:00:00*0.68328*0.68315*0.68341*0.68311
03/06/2011 22:05:00*0.68315*0.68375*0.684*0.68294
03/06/2011 22:10:00*0.68375*0.68305*0.68385*0.683
03/06/2011 22:15:00*0.68305*0.68265*0.68309*0.68262
03/06/2011 22:20:00*0.68265*0.68239*0.68265*0.68218
03/06/2011 22:25:00*0.68239*0.68228*0.68255*0.68225
03/06/2011 22:30:00*0.68228*0.68259*0.68265*0.68218
03/06/2011 22:35:00*0.68259*0.68259*0.68259*0.68245
03/06/2011 22:40:00*0.68259*0.68225*0.68259*0.68225
03/06/2011 22:45:00*0.68225*0.68218*0.68239*0.68218
03/06/2011 22:50:00*0.68218*0.68218*0.68227*0.68218
03/06/2011 22:55:00*0.68218*0.68225*0.68245*0.68205
03/06/2011 23:00:00*0.68225*0.68235*0.68242*0.68224
03/06/2011 23:05:00*0.68235*0.68205*0.68245*0.68205
03/06/2011 23:10:00*0.68205*0.68205*0.68209*0.68194
03/06/2011 23:15:00*0.68205*0.68191*0.68205*0.68176
03/06/2011 23:20:00*0.68191*0.68199*0.68199*0.68185
03/06/2011 23:25:00*0.68199*0.68208*0.68208*0.68196
03/06/2011 23:30:00*0.68208*0.68199*0.68208*0.68194
03/06/2011 23:35:00*0.68199*0.68267*0.68267*0.68199
03/06/2011 23:40:00*0.68267*0.68247*0.68267*0.68235
03/06/2011 23:45:00*0.68247*0.68258*0.68279*0.68243
03/06/2011 23:50:00*0.68258*0.68219*0.68261*0.68211
03/06/2011 23:55:00*0.68219*0.68205*0.68225*0.68205
03/07/2011 00:00:00*0.68205*0.68263*0.68272*0.68205
03/07/2011 00:05:00*0.68263*0.68282*0.68287*0.68249
03/07/2011 00:10:00*0.68282*0.68288*0.68292*0.68277
03/07/2011 00:15:00*0.68288*0.68245*0.68297*0.68245
03/07/2011 00:20:00*0.68245*0.6819*0.68245*0.68187
03/07/2011 00:25:00*0.6819*0.68197*0.68236*0.6819
03/07/2011 00:30:00*0.68197*0.68238*0.68241*0.68196
03/07/2011 00:35:00*0.68238*0.68245*0.68245*0.68217
03/07/2011 00:40:00*0.68245*0.68241*0.68257*0.6824
03/07/2011 00:45:00*0.68241*0.68229*0.68247*0.68228
03/07/2011 00:50:00*0.68229*0.68214*0.68229*0.68208
03/07/2011 00:55:00*0.68214*0.68215*0.68215*0.68195
03/07/2011 01:00:00*0.68215*0.68175*0.68225*0.68175
03/07/2011 01:05:00*0.68175*0.68167*0.68185*0.68125
03/07/2011 01:10:00*0.68167*0.68155*0.68175*0.68147
03/07/2011 01:15:00*0.68155*0.6815*0.68167*0.68145
03/07/2011 01:20:00*0.6815*0.6814*0.68155*0.68138
03/07/2011 01:25:00*0.6814*0.68125*0.68148*0.68122
03/07/2011 01:30:00*0.68125*0.68125*0.68135*0.68111
03/07/2011 01:35:00*0.68125*0.68135*0.68165*0.68125
03/07/2011 01:40:00*0.68135*0.68148*0.68173*0.68135
03/07/2011 01:45:00*0.68148*0.68147*0.68165*0.68147
03/07/2011 01:50:00*0.68147*0.68165*0.68165*0.68137
03/07/2011 01:55:00*0.68165*0.68175*0.68175*0.68161
03/07/2011 02:00:00*0.68175*0.68222*0.68222*0.68172
03/07/2011 02:05:00*0.68222*0.68265*0.68269*0.68208
03/07/2011 02:10:00*0.68265*0.68256*0.68272*0.68254
03/07/2011 02:15:00*0.68256*0.68242*0.68263*0.68234
03/07/2011 02:20:00*0.68242*0.68268*0.68293*0.68242
03/07/2011 02:25:00*0.68268*0.68192*0.68286*0.68192
03/07/2011 02:30:00*0.68192*0.68222*0.68222*0.68192
03/07/2011 02:35:00*0.68222*0.6821*0.68222*0.68195
03/07/2011 02:40:00*0.6821*0.68147*0.68221*0.68134
03/07/2011 02:45:00*0.68147*0.68157*0.6818*0.68146
03/07/2011 02:50:00*0.68157*0.68151*0.68171*0.68134
03/07/2011 02:55:00*0.68151*0.6812*0.6816*0.68105
03/07/2011 03:00:00*0.6812*0.68075*0.68127*0.68075
03/07/2011 03:05:00*0.68075*0.68106*0.68117*0.68075
03/07/2011 03:10:00*0.68106*0.68069*0.68109*0.68067
03/07/2011 03:15:00*0.68069*0.68075*0.68101*0.68059
03/07/2011 03:20:00*0.68075*0.68064*0.68095*0.68063
03/07/2011 03:25:00*0.68064*0.68065*0.68078*0.68031
03/07/2011 03:30:00*0.68065*0.6806*0.68084*0.68046
03/07/2011 03:35:00*0.6806*0.68099*0.68099*0.6806
03/07/2011 03:40:00*0.68099*0.68032*0.68099*0.68022
03/07/2011 03:45:00*0.68032*0.68028*0.68047*0.6802
03/07/2011 03:50:00*0.68028*0.68081*0.68092*0.68006
03/07/2011 03:55:00*0.68081*0.68132*0.68139*0.6806
03/07/2011 04:00:00*0.68132*0.68191*0.68206*0.68129
03/07/2011 04:05:00*0.68191*0.68154*0.68215*0.68154
03/07/2011 04:10:00*0.68154*0.68237*0.68237*0.68131
03/07/2011 04:15:00*0.68237*0.68191*0.6824*0.68178
03/07/2011 04:20:00*0.68191*0.68261*0.68266*0.68191
03/07/2011 04:25:00*0.68261*0.68275*0.68292*0.68245
03/07/2011 04:30:00*0.68275*0.68273*0.68277*0.68227
03/07/2011 04:35:00*0.68273*0.68288*0.68321*0.68263
03/07/2011 04:40:00*0.68288*0.6833*0.68333*0.68288
03/07/2011 04:45:00*0.6833*0.68296*0.6833*0.68295
03/07/2011 04:50:00*0.68296*0.68285*0.6832*0.68255
03/07/2011 04:55:00*0.68285*0.68308*0.68308*0.68234
03/07/2011 05:00:00*0.68308*0.68324*0.68344*0.68306
03/07/2011 05:05:00*0.68324*0.68289*0.68324*0.68285
03/07/2011 05:10:00*0.68289*0.6829*0.68318*0.68279
03/07/2011 05:15:00*0.6829*0.68283*0.68305*0.68266
03/07/2011 05:20:00*0.68283*0.68287*0.68294*0.68271
03/07/2011 05:25:00*0.68287*0.6829*0.68306*0.68271
03/07/2011 05:30:00*0.6829*0.68297*0.68315*0.68289
03/07/2011 05:35:00*0.68297*0.68278*0.68303*0.68234
03/07/2011 05:40:00*0.68278*0.68272*0.68278*0.68259
03/07/2011 05:45:00*0.68272*0.68271*0.68293*0.68271
03/07/2011 05:50:00*0.68271*0.68246*0.68273*0.68235
03/07/2011 05:55:00*0.68246*0.6827*0.6828*0.68236
03/07/2011 06:00:00*0.6827*0.68317*0.68321*0.68267
03/07/2011 06:05:00*0.68317*0.68303*0.68337*0.68301
03/07/2011 06:10:00*0.68303*0.68294*0.68331*0.68291
03/07/2011 06:15:00*0.68294*0.68287*0.68294*0.68263
03/07/2011 06:20:00*0.68287*0.68289*0.68292*0.68275
03/07/2011 06:25:00*0.68289*0.6824*0.68295*0.68225
03/07/2011 06:30:00*0.6824*0.68264*0.68277*0.68236
03/07/2011 06:35:00*0.68264*0.6826*0.68271*0.6825
03/07/2011 06:40:00*0.6826*0.68381*0.68396*0.68256
03/07/2011 06:45:00*0.68381*0.68372*0.68396*0.68367
03/07/2011 06:50:00*0.68372*0.68348*0.68372*0.6834
03/07/2011 06:55:00*0.68348*0.68298*0.68351*0.68288
03/07/2011 07:00:00*0.68298*0.68288*0.68314*0.68281
03/07/2011 07:05:00*0.68288*0.68305*0.68317*0.68276
03/07/2011 07:10:00*0.68305*0.68295*0.68321*0.68287
03/07/2011 07:15:00*0.68295*0.68305*0.6832*0.6829
03/07/2011 07:20:00*0.68305*0.68323*0.68362*0.68297
03/07/2011 07:25:00*0.68323*0.68294*0.68324*0.68294
03/07/2011 07:30:00*0.68294*0.68261*0.68295*0.68252
03/07/2011 07:35:00*0.68261*0.68263*0.68267*0.68245
03/07/2011 07:40:00*0.68263*0.68247*0.68265*0.68245
03/07/2011 07:45:00*0.68247*0.68225*0.68254*0.68214
03/07/2011 07:50:00*0.68225*0.68178*0.68232*0.68171
03/07/2011 07:55:00*0.68178*0.68179*0.68202*0.68162
03/07/2011 08:00:00*0.68179*0.68167*0.68186*0.68158
03/07/2011 08:05:00*0.68167*0.68201*0.68223*0.68163
03/07/2011 08:10:00*0.68201*0.68176*0.68202*0.68155
03/07/2011 08:15:00*0.68176*0.68255*0.68255*0.68176
03/07/2011 08:20:00*0.68255*0.68292*0.68296*0.6825
03/07/2011 08:25:00*0.68292*0.68322*0.68341*0.68284
03/07/2011 08:30:00*0.68322*0.68369*0.68389*0.68322
03/07/2011 08:35:00*0.68369*0.68313*0.68383*0.68313
03/07/2011 08:40:00*0.68313*0.68325*0.68329*0.68294
03/07/2011 08:45:00*0.68325*0.68292*0.68333*0.68283
03/07/2011 08:50:00*0.68292*0.68305*0.68318*0.68286
03/07/2011 08:55:00*0.68305*0.68291*0.68327*0.68287
03/07/2011 09:00:00*0.68291*0.6831*0.68325*0.68274
03/07/2011 09:05:00*0.6831*0.68353*0.68356*0.68299
03/07/2011 09:10:00*0.68353*0.6835*0.68369*0.68328
03/07/2011 09:15:00*0.6835*0.68338*0.68374*0.68322
03/07/2011 09:20:00*0.68338*0.68337*0.68371*0.68327
03/07/2011 09:25:00*0.68337*0.68333*0.6836*0.68322
03/07/2011 09:30:00*0.68333*0.68271*0.68337*0.68267
03/07/2011 09:35:00*0.68271*0.683*0.683*0.68259
03/07/2011 09:40:00*0.683*0.68389*0.6839*0.68293
03/07/2011 09:45:00*0.68389*0.68382*0.68405*0.68365
03/07/2011 09:50:00*0.68382*0.6831*0.68385*0.68305
03/07/2011 09:55:00*0.6831*0.68266*0.68363*0.68254
03/07/2011 10:00:00*0.68266*0.68325*0.68353*0.68253
03/07/2011 10:05:00*0.68325*0.683*0.68345*0.68284
03/07/2011 10:10:00*0.683*0.68208*0.683*0.68181
03/07/2011 10:15:00*0.68208*0.68175*0.68255*0.68161
03/07/2011 10:20:00*0.68175*0.68164*0.68185*0.68145
03/07/2011 10:25:00*0.68164*0.68175*0.68182*0.68114
03/07/2011 10:30:00*0.68175*0.68178*0.68213*0.68169
03/07/2011 10:35:00*0.68178*0.68187*0.68206*0.68166
03/07/2011 10:40:00*0.68187*0.68161*0.68224*0.68157
03/07/2011 10:45:00*0.68161*0.68049*0.68167*0.68035
03/07/2011 10:50:00*0.68049*0.68104*0.68122*0.6803
03/07/2011 10:55:00*0.68104*0.68132*0.68156*0.68103
03/07/2011 11:00:00*0.68132*0.68131*0.682*0.68094
03/07/2011 11:05:00*0.68131*0.68046*0.68137*0.68035
03/07/2011 11:10:00*0.68046*0.68048*0.68059*0.68025
03/07/2011 11:15:00*0.68048*0.6803*0.68073*0.68025
03/07/2011 11:20:00*0.6803*0.68094*0.681*0.68027
03/07/2011 11:25:00*0.68094*0.68013*0.68097*0.68006
03/07/2011 11:30:00*0.68013*0.68027*0.68039*0.68003
03/07/2011 11:35:00*0.68027*0.68041*0.68044*0.68004
03/07/2011 11:40:00*0.68041*0.68094*0.68096*0.68007
03/07/2011 11:45:00*0.68094*0.68067*0.68103*0.68059
03/07/2011 11:50:00*0.68067*0.68061*0.68073*0.68028
03/07/2011 11:55:00*0.68061*0.68109*0.68122*0.68027
03/07/2011 12:00:00*0.68109*0.68121*0.68141*0.68062
03/07/2011 12:05:00*0.68121*0.68146*0.68187*0.68112
03/07/2011 12:10:00*0.68146*0.68235*0.6824*0.68125
03/07/2011 12:15:00*0.68235*0.68224*0.6824*0.682
03/07/2011 12:20:00*0.68224*0.68207*0.68227*0.68187
03/07/2011 12:25:00*0.68207*0.68167*0.68207*0.68165
03/07/2011 12:30:00*0.68167*0.68182*0.68191*0.68165
03/07/2011 12:35:00*0.68182*0.68181*0.682*0.68168
03/07/2011 12:40:00*0.68181*0.68192*0.68201*0.68158
03/07/2011 12:45:00*0.68192*0.68184*0.68207*0.68167
03/07/2011 12:50:00*0.68184*0.68165*0.68184*0.68164
03/07/2011 12:55:00*0.68165*0.68129*0.68175*0.68111
03/07/2011 13:00:00*0.68129*0.68116*0.68157*0.68112
03/07/2011 13:05:00*0.68116*0.68072*0.68142*0.68068
03/07/2011 13:10:00*0.68072*0.68074*0.68098*0.68062
03/07/2011 13:15:00*0.68074*0.68075*0.68093*0.68044
03/07/2011 13:20:00*0.68075*0.68152*0.68163*0.68072
03/07/2011 13:25:00*0.68152*0.68153*0.68159*0.6814
03/07/2011 13:30:00*0.68153*0.68128*0.68158*0.68115
03/07/2011 13:35:00*0.68128*0.68139*0.68149*0.68116
03/07/2011 13:40:00*0.68139*0.6816*0.68182*0.68137
03/07/2011 13:45:00*0.6816*0.68152*0.68164*0.68143
03/07/2011 13:50:00*0.68152*0.68143*0.68152*0.68119
03/07/2011 13:55:00*0.68143*0.68192*0.68192*0.68143
03/07/2011 14:00:00*0.68192*0.68195*0.68225*0.68183
03/07/2011 14:05:00*0.68195*0.68237*0.68244*0.68195
03/07/2011 14:10:00*0.68237*0.68247*0.68257*0.68235
03/07/2011 14:15:00*0.68247*0.68175*0.68247*0.68175
03/07/2011 14:20:00*0.68175*0.68251*0.68251*0.68174
03/07/2011 14:25:00*0.68251*0.68223*0.68274*0.68219
03/07/2011 14:30:00*0.68223*0.68233*0.68243*0.68207
03/07/2011 14:35:00*0.68233*0.68224*0.68246*0.68215
03/07/2011 14:40:00*0.68224*0.68215*0.68225*0.6821
03/07/2011 14:45:00*0.68215*0.682*0.68218*0.68191
03/07/2011 14:50:00*0.682*0.68198*0.68213*0.68196
03/07/2011 14:55:00*0.68198*0.68213*0.68218*0.68162
03/07/2011 15:00:00*0.68213*0.68166*0.68233*0.68156
03/07/2011 15:05:00*0.68166*0.68182*0.68192*0.68163
03/07/2011 15:10:00*0.68182*0.68208*0.68217*0.68177
03/07/2011 15:15:00*0.68208*0.68206*0.68213*0.68191
03/07/2011 15:20:00*0.68206*0.68211*0.6822*0.68194
03/07/2011 15:25:00*0.68211*0.68215*0.68224*0.68201
03/07/2011 15:30:00*0.68215*0.68212*0.68227*0.68208
03/07/2011 15:35:00*0.68212*0.68214*0.68229*0.68206
03/07/2011 15:40:00*0.68214*0.68248*0.68255*0.68212
03/07/2011 15:45:00*0.68248*0.68245*0.68258*0.68237
03/07/2011 15:50:00*0.68245*0.68234*0.68258*0.68234
03/07/2011 15:55:00*0.68234*0.68208*0.68248*0.68196
03/07/2011 16:00:00*0.68208*0.68196*0.68213*0.68195
03/07/2011 16:05:00*0.68196*0.68209*0.68215*0.68189
03/07/2011 16:10:00*0.68209*0.68185*0.6822*0.68179
03/07/2011 16:15:00*0.68185*0.68215*0.6823*0.6818
03/07/2011 16:20:00*0.68215*0.68232*0.68255*0.68207
03/07/2011 16:25:00*0.68232*0.6823*0.68245*0.68222
03/07/2011 16:30:00*0.6823*0.68223*0.68249*0.68221
03/07/2011 16:35:00*0.68223*0.68251*0.68251*0.68223
03/07/2011 16:40:00*0.68251*0.68241*0.68255*0.68233
03/07/2011 16:45:00*0.68241*0.68235*0.68255*0.68235
03/07/2011 16:50:00*0.68235*0.68209*0.6824*0.68165
03/07/2011 16:55:00*0.68209*0.68239*0.68239*0.68206
03/07/2011 17:00:00*0.68239*0.68215*0.68246*0.68175
