03/03/2011 17:05:00*0.68965*0.68925*0.6897*0.68905
03/03/2011 17:10:00*0.68925*0.68884*0.68935*0.68875
03/03/2011 17:15:00*0.68884*0.68949*0.68968*0.68884
03/03/2011 17:20:00*0.68949*0.68956*0.68972*0.68905
03/03/2011 17:25:00*0.68956*0.68964*0.68964*0.68925
03/03/2011 17:30:00*0.68964*0.68956*0.68988*0.68944
03/03/2011 17:35:00*0.68956*0.68958*0.68985*0.68933
03/03/2011 17:40:00*0.68958*0.68955*0.68965*0.68951
03/03/2011 17:45:00*0.68955*0.68925*0.68965*0.68868
03/03/2011 17:50:00*0.68925*0.68887*0.68925*0.68858
03/03/2011 17:55:00*0.68887*0.68876*0.68926*0.6885
03/03/2011 18:00:00*0.68876*0.68927*0.68966*0.68872
03/03/2011 18:05:00*0.68927*0.68945*0.68953*0.68909
03/03/2011 18:10:00*0.68945*0.68919*0.68965*0.68902
03/03/2011 18:15:00*0.68919*0.68913*0.68941*0.6891
03/03/2011 18:20:00*0.68913*0.68932*0.68962*0.68906
03/03/2011 18:25:00*0.68932*0.68979*0.68988*0.68932
03/03/2011 18:30:00*0.68979*0.68982*0.68996*0.68964
03/03/2011 18:35:00*0.68982*0.68985*0.68997*0.68975
03/03/2011 18:40:00*0.68985*0.6899*0.69005*0.68982
03/03/2011 18:45:00*0.6899*0.68949*0.69005*0.6894
03/03/2011 18:50:00*0.68949*0.68946*0.68981*0.68918
03/03/2011 18:55:00*0.68946*0.68939*0.68974*0.68915
03/03/2011 19:00:00*0.68939*0.6892*0.68939*0.68916
03/03/2011 19:05:00*0.6892*0.689*0.6892*0.68887
03/03/2011 19:10:00*0.689*0.68923*0.68932*0.68893
03/03/2011 19:15:00*0.68923*0.68908*0.68941*0.689
03/03/2011 19:20:00*0.68908*0.68918*0.68919*0.68892
03/03/2011 19:25:00*0.68918*0.68905*0.68925*0.68905
03/03/2011 19:30:00*0.68905*0.68899*0.68905*0.68861
03/03/2011 19:35:00*0.68899*0.68885*0.68911*0.68877
03/03/2011 19:40:00*0.68885*0.68897*0.68912*0.68883
03/03/2011 19:45:00*0.68897*0.68939*0.68945*0.68897
03/03/2011 19:50:00*0.68939*0.68935*0.68955*0.68925
03/03/2011 19:55:00*0.68935*0.68928*0.68935*0.68915
03/03/2011 20:00:00*0.68928*0.68887*0.68928*0.68859
03/03/2011 20:05:00*0.68887*0.68906*0.68908*0.68885
03/03/2011 20:10:00*0.68906*0.68888*0.68913*0.68848
03/03/2011 20:15:00*0.68888*0.68943*0.68943*0.68887
03/03/2011 20:20:00*0.68943*0.68919*0.68977*0.68919
03/03/2011 20:25:00*0.68919*0.68893*0.68919*0.68883
03/03/2011 20:30:00*0.68893*0.68902*0.68902*0.68893
03/03/2011 20:35:00*0.68902*0.68909*0.68909*0.68886
03/03/2011 20:40:00*0.68909*0.68891*0.68951*0.68891
03/03/2011 20:45:00*0.68891*0.68875*0.68895*0.68852
03/03/2011 20:50:00*0.68875*0.68935*0.68939*0.68875
03/03/2011 20:55:00*0.68935*0.68915*0.68955*0.68911
03/03/2011 21:00:00*0.68915*0.68879*0.68915*0.68867
03/03/2011 21:05:00*0.68879*0.68875*0.68885*0.68846
03/03/2011 21:10:00*0.68875*0.68845*0.68875*0.68838
03/03/2011 21:15:00*0.68845*0.68798*0.68845*0.68749
03/03/2011 21:20:00*0.68798*0.68749*0.68824*0.68735
03/03/2011 21:25:00*0.68749*0.68765*0.6878*0.68705
03/03/2011 21:30:00*0.68765*0.68749*0.68765*0.68678
03/03/2011 21:35:00*0.68749*0.68777*0.68796*0.6873
03/03/2011 21:40:00*0.68777*0.68777*0.68812*0.68777
03/03/2011 21:45:00*0.68777*0.68768*0.68777*0.68757
03/03/2011 21:50:00*0.68768*0.68741*0.68775*0.68725
03/03/2011 21:55:00*0.68741*0.68747*0.68771*0.68735
03/03/2011 22:00:00*0.68747*0.68715*0.68755*0.68715
03/03/2011 22:05:00*0.68715*0.68719*0.68725*0.68707
03/03/2011 22:10:00*0.68719*0.68685*0.68719*0.68685
03/03/2011 22:15:00*0.68685*0.68703*0.68705*0.68675
03/03/2011 22:20:00*0.68703*0.68734*0.68757*0.68703
03/03/2011 22:25:00*0.68734*0.68762*0.68766*0.68734
03/03/2011 22:30:00*0.68762*0.68811*0.6884*0.68746
03/03/2011 22:35:00*0.68811*0.68808*0.68815*0.68794
03/03/2011 22:40:00*0.68808*0.68799*0.68811*0.68797
03/03/2011 22:45:00*0.68799*0.68802*0.68811*0.68789
03/03/2011 22:50:00*0.68802*0.68785*0.68802*0.68785
03/03/2011 22:55:00*0.68785*0.68746*0.68788*0.68746
03/03/2011 23:00:00*0.68746*0.68781*0.68781*0.68746
03/03/2011 23:05:00*0.68781*0.68779*0.68802*0.68779
03/03/2011 23:10:00*0.68779*0.68798*0.68798*0.68779
03/03/2011 23:15:00*0.68798*0.68818*0.68824*0.68798
03/03/2011 23:20:00*0.68818*0.68766*0.68824*0.68741
03/03/2011 23:25:00*0.68766*0.68768*0.68775*0.68746
03/03/2011 23:30:00*0.68768*0.68796*0.68799*0.6876
03/03/2011 23:35:00*0.68796*0.68795*0.68822*0.68785
03/03/2011 23:40:00*0.68795*0.68812*0.68812*0.68788
03/03/2011 23:45:00*0.68812*0.68812*0.6882*0.68812
03/03/2011 23:50:00*0.68812*0.68808*0.68817*0.68805
03/03/2011 23:55:00*0.68808*0.68805*0.68818*0.68805
03/04/2011 00:00:00*0.68805*0.68838*0.68849*0.68805
03/04/2011 00:05:00*0.68838*0.68807*0.68838*0.68807
03/04/2011 00:10:00*0.68807*0.68824*0.68824*0.68798
03/04/2011 00:15:00*0.68824*0.68826*0.68841*0.68807
03/04/2011 00:20:00*0.68826*0.68829*0.68835*0.68816
03/04/2011 00:25:00*0.68829*0.68833*0.68835*0.68829
03/04/2011 00:30:00*0.68833*0.68837*0.68843*0.68827
03/04/2011 00:35:00*0.68837*0.68813*0.68837*0.68799
03/04/2011 00:40:00*0.68813*0.68796*0.68813*0.68796
03/04/2011 00:45:00*0.68796*0.68757*0.68803*0.68756
03/04/2011 00:50:00*0.68757*0.68768*0.68774*0.68739
03/04/2011 00:55:00*0.68768*0.68771*0.68779*0.68746
03/04/2011 01:00:00*0.68771*0.68748*0.68784*0.68748
03/04/2011 01:05:00*0.68748*0.68762*0.6877*0.68748
03/04/2011 01:10:00*0.68762*0.6877*0.68779*0.68762
03/04/2011 01:15:00*0.6877*0.68787*0.68789*0.68755
03/04/2011 01:20:00*0.68787*0.68805*0.68815*0.68785
03/04/2011 01:25:00*0.68805*0.68815*0.68825*0.68805
03/04/2011 01:30:00*0.68815*0.68825*0.68845*0.68815
03/04/2011 01:35:00*0.68825*0.68857*0.68857*0.68825
03/04/2011 01:40:00*0.68857*0.68839*0.68869*0.68835
03/04/2011 01:45:00*0.68839*0.68835*0.68847*0.68828
03/04/2011 01:50:00*0.68835*0.68828*0.68846*0.68819
03/04/2011 01:55:00*0.68828*0.68825*0.68855*0.68825
03/04/2011 02:00:00*0.68825*0.68801*0.68837*0.68765
03/04/2011 02:05:00*0.68801*0.68829*0.68831*0.68779
03/04/2011 02:10:00*0.68829*0.68793*0.68847*0.68793
03/04/2011 02:15:00*0.68793*0.68765*0.68801*0.68751
03/04/2011 02:20:00*0.68765*0.68702*0.6879*0.68671
03/04/2011 02:25:00*0.68702*0.68719*0.6872*0.68693
03/04/2011 02:30:00*0.68719*0.68832*0.68832*0.68711
03/04/2011 02:35:00*0.68832*0.68772*0.68862*0.6876
03/04/2011 02:40:00*0.68772*0.68725*0.68779*0.68706
03/04/2011 02:45:00*0.68725*0.68779*0.6878*0.68725
03/04/2011 02:50:00*0.68779*0.68767*0.68795*0.68762
03/04/2011 02:55:00*0.68767*0.68641*0.68778*0.68615
03/04/2011 03:00:00*0.68641*0.68679*0.68701*0.68641
03/04/2011 03:05:00*0.68679*0.68685*0.68705*0.68646
03/04/2011 03:10:00*0.68685*0.68665*0.68695*0.68647
03/04/2011 03:15:00*0.68665*0.68598*0.68678*0.68572
03/04/2011 03:20:00*0.68598*0.68606*0.68622*0.68583
03/04/2011 03:25:00*0.68606*0.68625*0.68629*0.68586
03/04/2011 03:30:00*0.68625*0.68545*0.68645*0.68525
03/04/2011 03:35:00*0.68545*0.68528*0.68563*0.68515
03/04/2011 03:40:00*0.68528*0.68567*0.6857*0.68496
03/04/2011 03:45:00*0.68567*0.68569*0.68589*0.68533
03/04/2011 03:50:00*0.68569*0.68555*0.68595*0.68555
03/04/2011 03:55:00*0.68555*0.68571*0.68585*0.68535
03/04/2011 04:00:00*0.68571*0.68548*0.68579*0.68545
03/04/2011 04:05:00*0.68548*0.6853*0.68577*0.68522
03/04/2011 04:10:00*0.6853*0.68539*0.6857*0.68518
03/04/2011 04:15:00*0.68539*0.68555*0.68575*0.68532
03/04/2011 04:20:00*0.68555*0.68548*0.68557*0.68529
03/04/2011 04:25:00*0.68548*0.68531*0.6855*0.68525
03/04/2011 04:30:00*0.68531*0.68555*0.68555*0.6852
03/04/2011 04:35:00*0.68555*0.68499*0.68561*0.68497
03/04/2011 04:40:00*0.68499*0.6847*0.68501*0.68434
03/04/2011 04:45:00*0.6847*0.68465*0.68485*0.68461
03/04/2011 04:50:00*0.68465*0.68487*0.6849*0.68461
03/04/2011 04:55:00*0.68487*0.68478*0.68504*0.68475
03/04/2011 05:00:00*0.68478*0.68485*0.6849*0.68457
03/04/2011 05:05:00*0.68485*0.6849*0.6849*0.68442
03/04/2011 05:10:00*0.6849*0.68486*0.68495*0.68479
03/04/2011 05:15:00*0.68486*0.68488*0.6849*0.6844
03/04/2011 05:20:00*0.68488*0.68505*0.68505*0.68483
03/04/2011 05:25:00*0.68505*0.68494*0.68515*0.68469
03/04/2011 05:30:00*0.68494*0.68465*0.685*0.68465
03/04/2011 05:35:00*0.68465*0.6849*0.68495*0.68458
03/04/2011 05:40:00*0.6849*0.68493*0.6851*0.68485
03/04/2011 05:45:00*0.68493*0.68487*0.68515*0.68485
03/04/2011 05:50:00*0.68487*0.6847*0.68495*0.68463
03/04/2011 05:55:00*0.6847*0.68482*0.68488*0.68464
03/04/2011 06:00:00*0.68482*0.68518*0.68535*0.68479
03/04/2011 06:05:00*0.68518*0.68509*0.68526*0.68492
03/04/2011 06:10:00*0.68509*0.68538*0.6855*0.68508
03/04/2011 06:15:00*0.68538*0.68529*0.68546*0.68529
03/04/2011 06:20:00*0.68529*0.68445*0.68531*0.68435
03/04/2011 06:25:00*0.68445*0.68405*0.6845*0.68399
03/04/2011 06:30:00*0.68405*0.68291*0.68421*0.68274
03/04/2011 06:35:00*0.68291*0.68335*0.68345*0.68285
03/04/2011 06:40:00*0.68335*0.68336*0.68358*0.68335
03/04/2011 06:45:00*0.68336*0.68345*0.68345*0.68303
03/04/2011 06:50:00*0.68345*0.6835*0.68354*0.6833
03/04/2011 06:55:00*0.6835*0.68368*0.68375*0.6835
03/04/2011 07:00:00*0.68368*0.68401*0.68405*0.68365
03/04/2011 07:05:00*0.68401*0.68413*0.68428*0.68391
03/04/2011 07:10:00*0.68413*0.68403*0.68435*0.68402
03/04/2011 07:15:00*0.68403*0.68435*0.68438*0.68375
03/04/2011 07:20:00*0.68435*0.68484*0.6849*0.68424
03/04/2011 07:25:00*0.68484*0.68498*0.68532*0.68477
03/04/2011 07:30:00*0.68498*0.68497*0.68505*0.68487
03/04/2011 07:35:00*0.68497*0.68487*0.68502*0.68474
03/04/2011 07:40:00*0.68487*0.68457*0.68487*0.68445
03/04/2011 07:45:00*0.68457*0.68442*0.68463*0.68438
03/04/2011 07:50:00*0.68442*0.68364*0.68442*0.68352
03/04/2011 07:55:00*0.68364*0.68432*0.68454*0.68353
03/04/2011 08:00:00*0.68432*0.68424*0.68463*0.68418
03/04/2011 08:05:00*0.68424*0.68429*0.68462*0.68399
03/04/2011 08:10:00*0.68429*0.68451*0.68463*0.68417
03/04/2011 08:15:00*0.68451*0.68512*0.68512*0.68441
03/04/2011 08:20:00*0.68512*0.68502*0.68512*0.68458
03/04/2011 08:25:00*0.68502*0.68464*0.68502*0.68454
03/04/2011 08:30:00*0.68464*0.68411*0.68486*0.68411
03/04/2011 08:35:00*0.68411*0.68381*0.68579*0.68208
03/04/2011 08:40:00*0.68381*0.68361*0.68432*0.68326
03/04/2011 08:45:00*0.68361*0.68391*0.68435*0.6831
03/04/2011 08:50:00*0.68391*0.68387*0.68412*0.68316
03/04/2011 08:55:00*0.68387*0.6833*0.68393*0.68244
03/04/2011 09:00:00*0.6833*0.68327*0.68331*0.68223
03/04/2011 09:05:00*0.68327*0.6836*0.68378*0.68303
03/04/2011 09:10:00*0.6836*0.68262*0.68383*0.68246
03/04/2011 09:15:00*0.68262*0.68274*0.68331*0.6826
03/04/2011 09:20:00*0.68274*0.68368*0.68368*0.6827
03/04/2011 09:25:00*0.68368*0.68315*0.68392*0.68298
03/04/2011 09:30:00*0.68315*0.68185*0.68326*0.68183
03/04/2011 09:35:00*0.68185*0.68218*0.68258*0.68159
03/04/2011 09:40:00*0.68218*0.68237*0.68237*0.68173
03/04/2011 09:45:00*0.68237*0.68193*0.68291*0.68187
03/04/2011 09:50:00*0.68193*0.68235*0.68251*0.68121
03/04/2011 09:55:00*0.68235*0.68177*0.68237*0.6815
03/04/2011 10:00:00*0.68177*0.68165*0.68203*0.68144
03/04/2011 10:05:00*0.68165*0.68108*0.68189*0.68097
03/04/2011 10:10:00*0.68108*0.68044*0.68109*0.68002
03/04/2011 10:15:00*0.68044*0.68074*0.68074*0.67976
03/04/2011 10:20:00*0.68074*0.68056*0.68093*0.68038
03/04/2011 10:25:00*0.68056*0.68065*0.68095*0.68045
03/04/2011 10:30:00*0.68065*0.68114*0.68123*0.68017
03/04/2011 10:35:00*0.68114*0.68188*0.68188*0.68089
03/04/2011 10:40:00*0.68188*0.68201*0.68201*0.6812
03/04/2011 10:45:00*0.68201*0.68235*0.68257*0.68182
03/04/2011 10:50:00*0.68235*0.68214*0.68251*0.68199
03/04/2011 10:55:00*0.68214*0.68208*0.68249*0.68172
03/04/2011 11:00:00*0.68208*0.68217*0.68301*0.68189
03/04/2011 11:05:00*0.68217*0.68327*0.68336*0.68209
03/04/2011 11:10:00*0.68327*0.68369*0.68376*0.6829
03/04/2011 11:15:00*0.68369*0.68375*0.68376*0.68307
03/04/2011 11:20:00*0.68375*0.6837*0.68412*0.68362
03/04/2011 11:25:00*0.6837*0.68391*0.68412*0.68367
03/04/2011 11:30:00*0.68391*0.68314*0.68401*0.68307
03/04/2011 11:35:00*0.68314*0.68352*0.68361*0.68306
03/04/2011 11:40:00*0.68352*0.6839*0.68391*0.68326
03/04/2011 11:45:00*0.6839*0.68332*0.68396*0.68322
03/04/2011 11:50:00*0.68332*0.68348*0.68359*0.68321
03/04/2011 11:55:00*0.68348*0.68308*0.68352*0.68304
03/04/2011 12:00:00*0.68308*0.6822*0.68309*0.68209
03/04/2011 12:05:00*0.6822*0.68197*0.68243*0.68178
03/04/2011 12:10:00*0.68197*0.68202*0.68219*0.68183
03/04/2011 12:15:00*0.68202*0.68158*0.68216*0.68153
03/04/2011 12:20:00*0.68158*0.68204*0.68212*0.68148
03/04/2011 12:25:00*0.68204*0.6824*0.68249*0.68203
03/04/2011 12:30:00*0.6824*0.6827*0.68279*0.68225
03/04/2011 12:35:00*0.6827*0.68264*0.68292*0.68232
03/04/2011 12:40:00*0.68264*0.68263*0.68287*0.68235
03/04/2011 12:45:00*0.68263*0.68296*0.68307*0.6825
03/04/2011 12:50:00*0.68296*0.68315*0.68331*0.68289
03/04/2011 12:55:00*0.68315*0.68296*0.68322*0.68286
03/04/2011 13:00:00*0.68296*0.6829*0.68296*0.68252
03/04/2011 13:05:00*0.6829*0.68295*0.68318*0.68275
03/04/2011 13:10:00*0.68295*0.68289*0.68311*0.68281
03/04/2011 13:15:00*0.68289*0.68188*0.68293*0.68188
03/04/2011 13:20:00*0.68188*0.68201*0.68235*0.68182
03/04/2011 13:25:00*0.68201*0.68181*0.68219*0.68181
03/04/2011 13:30:00*0.68181*0.68196*0.68223*0.68179
03/04/2011 13:35:00*0.68196*0.6822*0.6822*0.6817
03/04/2011 13:40:00*0.6822*0.68251*0.68259*0.68203
03/04/2011 13:45:00*0.68251*0.68255*0.68264*0.68233
03/04/2011 13:50:00*0.68255*0.68257*0.68271*0.68247
03/04/2011 13:55:00*0.68257*0.68238*0.6826*0.68209
03/04/2011 14:00:00*0.68238*0.68253*0.6826*0.6823
03/04/2011 14:05:00*0.68253*0.68209*0.68253*0.68209
03/04/2011 14:10:00*0.68209*0.68218*0.68235*0.68201
03/04/2011 14:15:00*0.68218*0.68248*0.68266*0.68211
03/04/2011 14:20:00*0.68248*0.68246*0.68249*0.68216
03/04/2011 14:25:00*0.68246*0.68251*0.68266*0.68238
03/04/2011 14:30:00*0.68251*0.68266*0.68268*0.68251
03/04/2011 14:35:00*0.68266*0.68259*0.68274*0.68258
03/04/2011 14:40:00*0.68259*0.6824*0.68259*0.68225
03/04/2011 14:45:00*0.6824*0.68278*0.68296*0.6824
03/04/2011 14:50:00*0.68278*0.68246*0.68284*0.68246
03/04/2011 14:55:00*0.68246*0.68242*0.68264*0.68227
03/04/2011 15:00:00*0.68242*0.68274*0.68288*0.68232
03/04/2011 15:05:00*0.68274*0.68286*0.68307*0.68266
03/04/2011 15:10:00*0.68286*0.68275*0.68302*0.68268
03/04/2011 15:15:00*0.68275*0.68278*0.68314*0.68272
03/04/2011 15:20:00*0.68278*0.68278*0.68279*0.68265
03/04/2011 15:25:00*0.68278*0.68272*0.68303*0.68271
03/04/2011 15:30:00*0.68272*0.68295*0.68295*0.68261
03/04/2011 15:35:00*0.68295*0.68315*0.68315*0.68285
03/04/2011 15:40:00*0.68315*0.68289*0.68318*0.68289
03/04/2011 15:45:00*0.68289*0.68285*0.68325*0.68285
03/04/2011 15:50:00*0.68285*0.68278*0.68314*0.6827
03/04/2011 15:55:00*0.68278*0.68291*0.68298*0.68276
03/04/2011 16:00:00*0.68291*0.68329*0.68363*0.68284
03/04/2011 16:05:00*0.68329*0.6833*0.68344*0.68329
