03/02/2011 17:05:00*0.68575*0.68595*0.68605*0.68565
03/02/2011 17:10:00*0.68595*0.68606*0.68615*0.68583
03/02/2011 17:15:00*0.68606*0.68553*0.68606*0.68539
03/02/2011 17:20:00*0.68553*0.68545*0.68565*0.68543
03/02/2011 17:25:00*0.68545*0.68525*0.68545*0.68525
03/02/2011 17:30:00*0.68525*0.68534*0.68553*0.68525
03/02/2011 17:35:00*0.68534*0.68534*0.68555*0.68531
03/02/2011 17:40:00*0.68534*0.68534*0.68559*0.68534
03/02/2011 17:45:00*0.68534*0.68525*0.6854*0.68505
03/02/2011 17:50:00*0.68525*0.6854*0.68549*0.68523
03/02/2011 17:55:00*0.6854*0.68541*0.68543*0.68532
03/02/2011 18:00:00*0.68541*0.68553*0.68553*0.68541
03/02/2011 18:05:00*0.68553*0.68555*0.68562*0.68543
03/02/2011 18:10:00*0.68555*0.68565*0.68565*0.68547
03/02/2011 18:15:00*0.68565*0.68557*0.68585*0.68557
03/02/2011 18:20:00*0.68557*0.68555*0.68575*0.68555
03/02/2011 18:25:00*0.68555*0.68573*0.68578*0.68547
03/02/2011 18:30:00*0.68573*0.68581*0.68586*0.68555
03/02/2011 18:35:00*0.68581*0.68615*0.68615*0.68565
03/02/2011 18:40:00*0.68615*0.68612*0.68626*0.68596
03/02/2011 18:45:00*0.68612*0.68619*0.68637*0.68612
03/02/2011 18:50:00*0.68619*0.68615*0.68637*0.68602
03/02/2011 18:55:00*0.68615*0.68573*0.68625*0.68565
03/02/2011 19:00:00*0.68573*0.6858*0.6859*0.68573
03/02/2011 19:05:00*0.6858*0.68586*0.68595*0.68567
03/02/2011 19:10:00*0.68586*0.68616*0.68625*0.68586
03/02/2011 19:15:00*0.68616*0.68577*0.68616*0.68577
03/02/2011 19:20:00*0.68577*0.68569*0.68595*0.68567
03/02/2011 19:25:00*0.68569*0.686*0.68615*0.68569
03/02/2011 19:30:00*0.686*0.68582*0.68641*0.68582
03/02/2011 19:35:00*0.68582*0.68566*0.68625*0.68562
03/02/2011 19:40:00*0.68566*0.68535*0.68585*0.68535
03/02/2011 19:45:00*0.68535*0.68596*0.68596*0.68535
03/02/2011 19:50:00*0.68596*0.6858*0.68613*0.68575
03/02/2011 19:55:00*0.6858*0.68599*0.68599*0.68569
03/02/2011 20:00:00*0.68599*0.68625*0.68625*0.68598
03/02/2011 20:05:00*0.68625*0.68615*0.68625*0.686
03/02/2011 20:10:00*0.68615*0.68595*0.68622*0.68584
03/02/2011 20:15:00*0.68595*0.68577*0.68595*0.68576
03/02/2011 20:20:00*0.68577*0.68578*0.68583*0.68562
03/02/2011 20:25:00*0.68578*0.6858*0.6858*0.68543
03/02/2011 20:30:00*0.6858*0.68604*0.68607*0.68573
03/02/2011 20:35:00*0.68604*0.68623*0.68623*0.68604
03/02/2011 20:40:00*0.68623*0.68632*0.68632*0.68623
03/02/2011 20:45:00*0.68632*0.68651*0.68651*0.68632
03/02/2011 20:50:00*0.68651*0.68655*0.68655*0.68634
03/02/2011 20:55:00*0.68655*0.68662*0.68665*0.68651
03/02/2011 21:00:00*0.68662*0.68652*0.68662*0.68652
03/02/2011 21:05:00*0.68652*0.68634*0.68652*0.68634
03/02/2011 21:10:00*0.68634*0.68634*0.68643*0.68631
03/02/2011 21:15:00*0.68634*0.68634*0.68634*0.68617
03/02/2011 21:20:00*0.68634*0.68606*0.68634*0.68604
03/02/2011 21:25:00*0.68606*0.68597*0.6863*0.68588
03/02/2011 21:30:00*0.68597*0.68604*0.68614*0.68597
03/02/2011 21:35:00*0.68604*0.68641*0.68641*0.68604
03/02/2011 21:40:00*0.68641*0.68657*0.68657*0.6864
03/02/2011 21:45:00*0.68657*0.68661*0.6868*0.68652
03/02/2011 21:50:00*0.68661*0.68688*0.68688*0.6866
03/02/2011 21:55:00*0.68688*0.68745*0.68745*0.6868
03/02/2011 22:00:00*0.68745*0.68715*0.68772*0.68715
03/02/2011 22:05:00*0.68715*0.68716*0.68735*0.68715
03/02/2011 22:10:00*0.68716*0.68735*0.68735*0.68715
03/02/2011 22:15:00*0.68735*0.68704*0.68735*0.68704
03/02/2011 22:20:00*0.68704*0.68688*0.68705*0.6868
03/02/2011 22:25:00*0.68688*0.68682*0.68702*0.68669
03/02/2011 22:30:00*0.68682*0.68697*0.68697*0.6868
03/02/2011 22:35:00*0.68697*0.68705*0.68718*0.68697
03/02/2011 22:40:00*0.68705*0.68735*0.68763*0.68699
03/02/2011 22:45:00*0.68735*0.68763*0.68769*0.68726
03/02/2011 22:50:00*0.68763*0.68745*0.68772*0.68735
03/02/2011 22:55:00*0.68745*0.68761*0.6878*0.68735
03/02/2011 23:00:00*0.68761*0.68761*0.68804*0.68752
03/02/2011 23:05:00*0.68761*0.68759*0.68786*0.68749
03/02/2011 23:10:00*0.68759*0.68772*0.68797*0.68753
03/02/2011 23:15:00*0.68772*0.68776*0.68778*0.68761
03/02/2011 23:20:00*0.68776*0.68777*0.68784*0.68773
03/02/2011 23:25:00*0.68777*0.68783*0.68789*0.68776
03/02/2011 23:30:00*0.68783*0.68764*0.68795*0.68755
03/02/2011 23:35:00*0.68764*0.68753*0.68773*0.68749
03/02/2011 23:40:00*0.68753*0.68787*0.68787*0.68742
03/02/2011 23:45:00*0.68787*0.6879*0.68798*0.68775
03/02/2011 23:50:00*0.6879*0.68749*0.6879*0.68711
03/02/2011 23:55:00*0.68749*0.68756*0.68758*0.68744
03/03/2011 00:00:00*0.68756*0.68746*0.68758*0.68708
03/03/2011 00:05:00*0.68746*0.68738*0.68754*0.68735
03/03/2011 00:10:00*0.68738*0.68739*0.68741*0.68721
03/03/2011 00:15:00*0.68739*0.68768*0.68768*0.68735
03/03/2011 00:20:00*0.68768*0.68775*0.68785*0.68754
03/03/2011 00:25:00*0.68775*0.68811*0.68811*0.68775
03/03/2011 00:30:00*0.68811*0.68845*0.68887*0.68807
03/03/2011 00:35:00*0.68845*0.68799*0.68866*0.68784
03/03/2011 00:40:00*0.68799*0.68817*0.68826*0.68792
03/03/2011 00:45:00*0.68817*0.68867*0.68873*0.68817
03/03/2011 00:50:00*0.68867*0.68915*0.68928*0.68867
03/03/2011 00:55:00*0.68915*0.69003*0.69007*0.6891
03/03/2011 01:00:00*0.69003*0.6898*0.69015*0.68958
03/03/2011 01:05:00*0.6898*0.69012*0.69036*0.68949
03/03/2011 01:10:00*0.69012*0.69009*0.69052*0.69007
03/03/2011 01:15:00*0.69009*0.69037*0.69044*0.69009
03/03/2011 01:20:00*0.69037*0.68979*0.69046*0.68979
03/03/2011 01:25:00*0.68979*0.68945*0.6899*0.68895
03/03/2011 01:30:00*0.68945*0.68947*0.68966*0.68933
03/03/2011 01:35:00*0.68947*0.6898*0.6898*0.68943
03/03/2011 01:40:00*0.6898*0.68985*0.68992*0.68967
03/03/2011 01:45:00*0.68985*0.68917*0.68988*0.68901
03/03/2011 01:50:00*0.68917*0.68933*0.68967*0.68917
03/03/2011 01:55:00*0.68933*0.68955*0.68962*0.68918
03/03/2011 02:00:00*0.68955*0.68988*0.68989*0.68951
03/03/2011 02:05:00*0.68988*0.69008*0.69014*0.68981
03/03/2011 02:10:00*0.69008*0.68999*0.69017*0.68989
03/03/2011 02:15:00*0.68999*0.69034*0.69034*0.68997
03/03/2011 02:20:00*0.69034*0.69017*0.69059*0.69013
03/03/2011 02:25:00*0.69017*0.69028*0.69034*0.68997
03/03/2011 02:30:00*0.69028*0.68979*0.69034*0.68964
03/03/2011 02:35:00*0.68979*0.68927*0.68979*0.68926
03/03/2011 02:40:00*0.68927*0.68833*0.68937*0.68833
03/03/2011 02:45:00*0.68833*0.68839*0.68845*0.6879
03/03/2011 02:50:00*0.68839*0.68822*0.68839*0.68802
03/03/2011 02:55:00*0.68822*0.68819*0.6883*0.68801
03/03/2011 03:00:00*0.68819*0.68851*0.68851*0.68816
03/03/2011 03:05:00*0.68851*0.68829*0.6886*0.68821
03/03/2011 03:10:00*0.68829*0.68865*0.68881*0.68823
03/03/2011 03:15:00*0.68865*0.68903*0.68922*0.68865
03/03/2011 03:20:00*0.68903*0.68942*0.68942*0.68903
03/03/2011 03:25:00*0.68942*0.6894*0.68975*0.6893
03/03/2011 03:30:00*0.6894*0.6886*0.68947*0.68851
03/03/2011 03:35:00*0.6886*0.68896*0.68913*0.6886
03/03/2011 03:40:00*0.68896*0.6898*0.69021*0.68896
03/03/2011 03:45:00*0.6898*0.68979*0.69047*0.68976
03/03/2011 03:50:00*0.68979*0.68977*0.68994*0.68965
03/03/2011 03:55:00*0.68977*0.68998*0.69013*0.68973
03/03/2011 04:00:00*0.68998*0.69046*0.69046*0.68984
03/03/2011 04:05:00*0.69046*0.69072*0.69098*0.69035
03/03/2011 04:10:00*0.69072*0.69085*0.69106*0.69059
03/03/2011 04:15:00*0.69085*0.69098*0.69122*0.69078
03/03/2011 04:20:00*0.69098*0.69136*0.69146*0.69085
03/03/2011 04:25:00*0.69136*0.69098*0.69144*0.69095
03/03/2011 04:30:00*0.69098*0.69064*0.69113*0.69064
03/03/2011 04:35:00*0.69064*0.68936*0.69085*0.68891
03/03/2011 04:40:00*0.68936*0.68997*0.69023*0.6893
03/03/2011 04:45:00*0.68997*0.68992*0.6902*0.68969
03/03/2011 04:50:00*0.68992*0.68997*0.68997*0.68945
03/03/2011 04:55:00*0.68997*0.69041*0.69041*0.68958
03/03/2011 05:00:00*0.69041*0.69035*0.69069*0.69025
03/03/2011 05:05:00*0.69035*0.69042*0.6907*0.69012
03/03/2011 05:10:00*0.69042*0.69029*0.69069*0.68997
03/03/2011 05:15:00*0.69029*0.69057*0.69071*0.69023
03/03/2011 05:20:00*0.69057*0.69054*0.69076*0.69025
03/03/2011 05:25:00*0.69054*0.69037*0.69082*0.68977
03/03/2011 05:30:00*0.69037*0.69022*0.69048*0.69015
03/03/2011 05:35:00*0.69022*0.68984*0.69022*0.6898
03/03/2011 05:40:00*0.68984*0.69008*0.69012*0.68976
03/03/2011 05:45:00*0.69008*0.69104*0.69128*0.69006
03/03/2011 05:50:00*0.69104*0.69093*0.69129*0.69076
03/03/2011 05:55:00*0.69093*0.6908*0.69129*0.69029
03/03/2011 06:00:00*0.6908*0.69122*0.69147*0.69072
03/03/2011 06:05:00*0.69122*0.6912*0.69174*0.69115
03/03/2011 06:10:00*0.6912*0.69138*0.69147*0.69118
03/03/2011 06:15:00*0.69138*0.69116*0.69163*0.69106
03/03/2011 06:20:00*0.69116*0.69099*0.69137*0.69099
03/03/2011 06:25:00*0.69099*0.69088*0.69118*0.69077
03/03/2011 06:30:00*0.69088*0.69113*0.69113*0.69068
03/03/2011 06:35:00*0.69113*0.691*0.69141*0.69084
03/03/2011 06:40:00*0.691*0.69126*0.69141*0.69096
03/03/2011 06:45:00*0.69126*0.69104*0.69154*0.69094
03/03/2011 06:50:00*0.69104*0.69076*0.69107*0.69073
03/03/2011 06:55:00*0.69076*0.69073*0.69083*0.69062
03/03/2011 07:00:00*0.69073*0.69066*0.691*0.69066
03/03/2011 07:05:00*0.69066*0.69092*0.69096*0.69066
03/03/2011 07:10:00*0.69092*0.69089*0.69109*0.69081
03/03/2011 07:15:00*0.69089*0.69063*0.69105*0.69059
03/03/2011 07:20:00*0.69063*0.69051*0.69073*0.69043
03/03/2011 07:25:00*0.69051*0.69044*0.69075*0.6904
03/03/2011 07:30:00*0.69044*0.69087*0.69087*0.69035
03/03/2011 07:35:00*0.69087*0.69125*0.69129*0.69087
03/03/2011 07:40:00*0.69125*0.69112*0.69125*0.69093
03/03/2011 07:45:00*0.69112*0.69135*0.69144*0.69107
03/03/2011 07:50:00*0.69135*0.69111*0.69137*0.69086
03/03/2011 07:55:00*0.69111*0.69149*0.69149*0.69091
03/03/2011 08:00:00*0.69149*0.69149*0.69187*0.69137
03/03/2011 08:05:00*0.69149*0.6914*0.6917*0.69131
03/03/2011 08:10:00*0.6914*0.6908*0.69144*0.6906
03/03/2011 08:15:00*0.6908*0.6908*0.69115*0.69077
03/03/2011 08:20:00*0.6908*0.69199*0.692*0.69061
03/03/2011 08:25:00*0.69199*0.69198*0.69242*0.69169
03/03/2011 08:30:00*0.69198*0.69038*0.69203*0.69028
03/03/2011 08:35:00*0.69038*0.69149*0.69304*0.69038
03/03/2011 08:40:00*0.69149*0.69152*0.69223*0.69136
03/03/2011 08:45:00*0.69152*0.69104*0.6917*0.69004
03/03/2011 08:50:00*0.69104*0.69095*0.69155*0.69069
03/03/2011 08:55:00*0.69095*0.6904*0.69121*0.69006
03/03/2011 09:00:00*0.6904*0.68999*0.69102*0.6899
03/03/2011 09:05:00*0.68999*0.69056*0.69065*0.68992
03/03/2011 09:10:00*0.69056*0.6901*0.69073*0.68988
03/03/2011 09:15:00*0.6901*0.69009*0.69049*0.68971
03/03/2011 09:20:00*0.69009*0.69038*0.69074*0.68986
03/03/2011 09:25:00*0.69038*0.69088*0.69142*0.68979
03/03/2011 09:30:00*0.69088*0.69087*0.69166*0.69073
03/03/2011 09:35:00*0.69087*0.69182*0.69207*0.69053
03/03/2011 09:40:00*0.69182*0.69119*0.69201*0.69093
03/03/2011 09:45:00*0.69119*0.6913*0.69148*0.69093
03/03/2011 09:50:00*0.6913*0.69157*0.69179*0.69122
03/03/2011 09:55:00*0.69157*0.69132*0.69167*0.69111
03/03/2011 10:00:00*0.69132*0.69055*0.69142*0.69035
03/03/2011 10:05:00*0.69055*0.69013*0.69129*0.69002
03/03/2011 10:10:00*0.69013*0.69019*0.6904*0.68958
03/03/2011 10:15:00*0.69019*0.69033*0.69036*0.68975
03/03/2011 10:20:00*0.69033*0.69013*0.69042*0.68992
03/03/2011 10:25:00*0.69013*0.69005*0.69032*0.6899
03/03/2011 10:30:00*0.69005*0.68955*0.69017*0.68947
03/03/2011 10:35:00*0.68955*0.68911*0.68956*0.68903
03/03/2011 10:40:00*0.68911*0.68953*0.68973*0.68906
03/03/2011 10:45:00*0.68953*0.69031*0.69093*0.68953
03/03/2011 10:50:00*0.69031*0.69055*0.69096*0.69018
03/03/2011 10:55:00*0.69055*0.69029*0.69076*0.69025
03/03/2011 11:00:00*0.69029*0.68994*0.69033*0.68975
03/03/2011 11:05:00*0.68994*0.68956*0.69029*0.68955
03/03/2011 11:10:00*0.68956*0.68928*0.68968*0.68906
03/03/2011 11:15:00*0.68928*0.68949*0.68977*0.68922
03/03/2011 11:20:00*0.68949*0.68924*0.68957*0.68887
03/03/2011 11:25:00*0.68924*0.68989*0.69011*0.68897
03/03/2011 11:30:00*0.68989*0.68897*0.68989*0.6889
03/03/2011 11:35:00*0.68897*0.68907*0.6895*0.68897
03/03/2011 11:40:00*0.68907*0.6892*0.68942*0.68898
03/03/2011 11:45:00*0.6892*0.68935*0.68943*0.68911
03/03/2011 11:50:00*0.68935*0.6888*0.68949*0.68869
03/03/2011 11:55:00*0.6888*0.68864*0.68902*0.68843
03/03/2011 12:00:00*0.68864*0.68861*0.68879*0.68839
03/03/2011 12:05:00*0.68861*0.68853*0.68873*0.68836
03/03/2011 12:10:00*0.68853*0.68869*0.68881*0.68831
03/03/2011 12:15:00*0.68869*0.68835*0.68891*0.68821
03/03/2011 12:20:00*0.68835*0.68847*0.68852*0.68825
03/03/2011 12:25:00*0.68847*0.68866*0.68873*0.68828
03/03/2011 12:30:00*0.68866*0.68843*0.68885*0.68824
03/03/2011 12:35:00*0.68843*0.68785*0.68843*0.68768
03/03/2011 12:40:00*0.68785*0.68817*0.68827*0.6878
03/03/2011 12:45:00*0.68817*0.68875*0.68892*0.68806
03/03/2011 12:50:00*0.68875*0.68886*0.68888*0.68859
03/03/2011 12:55:00*0.68886*0.68956*0.68956*0.68884
03/03/2011 13:00:00*0.68956*0.68901*0.68963*0.68889
03/03/2011 13:05:00*0.68901*0.68913*0.68925*0.68895
03/03/2011 13:10:00*0.68913*0.68941*0.6895*0.68906
03/03/2011 13:15:00*0.68941*0.68953*0.68971*0.68907
03/03/2011 13:20:00*0.68953*0.68955*0.68982*0.68942
03/03/2011 13:25:00*0.68955*0.68938*0.6897*0.6893
03/03/2011 13:30:00*0.68938*0.68929*0.68967*0.68921
03/03/2011 13:35:00*0.68929*0.68972*0.68984*0.68919
03/03/2011 13:40:00*0.68972*0.68981*0.69004*0.68963
03/03/2011 13:45:00*0.68981*0.68981*0.68999*0.68975
03/03/2011 13:50:00*0.68981*0.68952*0.68987*0.68943
03/03/2011 13:55:00*0.68952*0.68906*0.68955*0.68906
03/03/2011 14:00:00*0.68906*0.68932*0.68947*0.68899
03/03/2011 14:05:00*0.68932*0.68958*0.68985*0.68928
03/03/2011 14:10:00*0.68958*0.68965*0.68969*0.68941
03/03/2011 14:15:00*0.68965*0.68999*0.69006*0.68965
03/03/2011 14:20:00*0.68999*0.68965*0.69006*0.68962
03/03/2011 14:25:00*0.68965*0.68947*0.68969*0.68947
03/03/2011 14:30:00*0.68947*0.68955*0.68966*0.68945
03/03/2011 14:35:00*0.68955*0.68952*0.68966*0.68941
03/03/2011 14:40:00*0.68952*0.6894*0.68969*0.68939
03/03/2011 14:45:00*0.6894*0.68885*0.6894*0.68865
03/03/2011 14:50:00*0.68885*0.68915*0.6896*0.68885
03/03/2011 14:55:00*0.68915*0.68895*0.68935*0.68885
03/03/2011 15:00:00*0.68895*0.68957*0.68965*0.68887
03/03/2011 15:05:00*0.68957*0.68933*0.68965*0.68906
03/03/2011 15:10:00*0.68933*0.68967*0.69003*0.68925
03/03/2011 15:15:00*0.68967*0.68938*0.68988*0.68928
03/03/2011 15:20:00*0.68938*0.68985*0.69012*0.68932
03/03/2011 15:25:00*0.68985*0.68955*0.68985*0.68955
03/03/2011 15:30:00*0.68955*0.68953*0.68971*0.68949
03/03/2011 15:35:00*0.68953*0.68993*0.69001*0.6895
03/03/2011 15:40:00*0.68993*0.69095*0.69096*0.68992
03/03/2011 15:45:00*0.69095*0.6911*0.69122*0.69086
03/03/2011 15:50:00*0.6911*0.69118*0.69135*0.69092
03/03/2011 15:55:00*0.69118*0.69094*0.69133*0.69093
03/03/2011 16:00:00*0.69094*0.69068*0.69096*0.69057
03/03/2011 16:05:00*0.69068*0.68998*0.69082*0.68993
03/03/2011 16:10:00*0.68998*0.69006*0.69023*0.6898
03/03/2011 16:15:00*0.69006*0.69027*0.69034*0.69002
03/03/2011 16:20:00*0.69027*0.69023*0.69042*0.69012
03/03/2011 16:25:00*0.69023*0.69045*0.6905*0.69017
03/03/2011 16:30:00*0.69045*0.69032*0.69049*0.69006
03/03/2011 16:35:00*0.69032*0.69019*0.69055*0.69009
03/03/2011 16:40:00*0.69019*0.68985*0.69022*0.68956
03/03/2011 16:45:00*0.68985*0.68955*0.68988*0.68932
03/03/2011 16:50:00*0.68955*0.68984*0.69008*0.68947
03/03/2011 16:55:00*0.68984*0.68966*0.69005*0.68966
03/03/2011 17:00:00*0.68966*0.68965*0.68985*0.68965
