03/01/2011 17:05:00*0.69315*0.69275*0.6934*0.692
03/01/2011 17:10:00*0.69275*0.69295*0.69325*0.69265
03/01/2011 17:15:00*0.69295*0.69309*0.69328*0.69275
03/01/2011 17:20:00*0.69309*0.69275*0.69319*0.69272
03/01/2011 17:25:00*0.69275*0.69304*0.69323*0.69275
03/01/2011 17:30:00*0.69304*0.69297*0.69306*0.69288
03/01/2011 17:35:00*0.69297*0.69278*0.69297*0.69278
03/01/2011 17:40:00*0.69278*0.69305*0.69306*0.69278
03/01/2011 17:45:00*0.69305*0.69329*0.69336*0.69301
03/01/2011 17:50:00*0.69329*0.69312*0.69329*0.69312
03/01/2011 17:55:00*0.69312*0.69332*0.69359*0.69312
03/01/2011 18:00:00*0.69332*0.69304*0.69355*0.69279
03/01/2011 18:05:00*0.69304*0.69323*0.69362*0.69297
03/01/2011 18:10:00*0.69323*0.69332*0.69341*0.69317
03/01/2011 18:15:00*0.69332*0.69395*0.69395*0.69332
03/01/2011 18:20:00*0.69395*0.69415*0.69425*0.69375
03/01/2011 18:25:00*0.69415*0.69375*0.69415*0.69367
03/01/2011 18:30:00*0.69375*0.6939*0.69414*0.69373
03/01/2011 18:35:00*0.6939*0.69371*0.69395*0.69355
03/01/2011 18:40:00*0.69371*0.6939*0.6941*0.69365
03/01/2011 18:45:00*0.6939*0.69316*0.69396*0.69315
03/01/2011 18:50:00*0.69316*0.69317*0.69318*0.69278
03/01/2011 18:55:00*0.69317*0.69337*0.69347*0.69299
03/01/2011 19:00:00*0.69337*0.69338*0.69351*0.69325
03/01/2011 19:05:00*0.69338*0.69356*0.69356*0.69322
03/01/2011 19:10:00*0.69356*0.69367*0.69371*0.69341
03/01/2011 19:15:00*0.69367*0.69356*0.69376*0.69346
03/01/2011 19:20:00*0.69356*0.69354*0.69361*0.69325
03/01/2011 19:25:00*0.69354*0.69354*0.69371*0.69343
03/01/2011 19:30:00*0.69354*0.69327*0.69387*0.69327
03/01/2011 19:35:00*0.69327*0.69275*0.69387*0.69275
03/01/2011 19:40:00*0.69275*0.69278*0.69287*0.69243
03/01/2011 19:45:00*0.69278*0.69275*0.69284*0.69255
03/01/2011 19:50:00*0.69275*0.69297*0.69301*0.69263
03/01/2011 19:55:00*0.69297*0.693*0.69319*0.69295
03/01/2011 20:00:00*0.693*0.69339*0.69342*0.69297
03/01/2011 20:05:00*0.69339*0.69339*0.69353*0.69334
03/01/2011 20:10:00*0.69339*0.69325*0.69339*0.69302
03/01/2011 20:15:00*0.69325*0.69325*0.69345*0.69309
03/01/2011 20:20:00*0.69325*0.69295*0.69333*0.69295
03/01/2011 20:25:00*0.69295*0.6906*0.69295*0.69043
03/01/2011 20:30:00*0.6906*0.68999*0.691*0.68957
03/01/2011 20:35:00*0.68999*0.68971*0.69009*0.6892
03/01/2011 20:40:00*0.68971*0.68983*0.69017*0.68948
03/01/2011 20:45:00*0.68983*0.68949*0.68985*0.68922
03/01/2011 20:50:00*0.68949*0.68863*0.68949*0.68863
03/01/2011 20:55:00*0.68863*0.68761*0.68877*0.68684
03/01/2011 21:00:00*0.68761*0.68643*0.68761*0.6858
03/01/2011 21:05:00*0.68643*0.68704*0.68716*0.68616
03/01/2011 21:10:00*0.68704*0.68692*0.68737*0.68646
03/01/2011 21:15:00*0.68692*0.68677*0.68721*0.68673
03/01/2011 21:20:00*0.68677*0.68647*0.68702*0.68635
03/01/2011 21:25:00*0.68647*0.68643*0.68661*0.68593
03/01/2011 21:30:00*0.68643*0.68673*0.68681*0.68643
03/01/2011 21:35:00*0.68673*0.68597*0.68692*0.68597
03/01/2011 21:40:00*0.68597*0.68575*0.68602*0.68559
03/01/2011 21:45:00*0.68575*0.68598*0.68602*0.68537
03/01/2011 21:50:00*0.68598*0.68573*0.68615*0.68562
03/01/2011 21:55:00*0.68573*0.68583*0.6859*0.68535
03/01/2011 22:00:00*0.68583*0.68585*0.68611*0.68566
03/01/2011 22:05:00*0.68585*0.68629*0.68639*0.68585
03/01/2011 22:10:00*0.68629*0.68678*0.68678*0.68606
03/01/2011 22:15:00*0.68678*0.68743*0.68755*0.68678
03/01/2011 22:20:00*0.68743*0.68723*0.68775*0.68713
03/01/2011 22:25:00*0.68723*0.68744*0.68745*0.68716
03/01/2011 22:30:00*0.68744*0.68779*0.68781*0.68743
03/01/2011 22:35:00*0.68779*0.6873*0.68801*0.68727
03/01/2011 22:40:00*0.6873*0.68739*0.68749*0.68708
03/01/2011 22:45:00*0.68739*0.68747*0.68762*0.68728
03/01/2011 22:50:00*0.68747*0.68843*0.68846*0.6874
03/01/2011 22:55:00*0.68843*0.68777*0.68843*0.68777
03/01/2011 23:00:00*0.68777*0.6878*0.68808*0.6877
03/01/2011 23:05:00*0.6878*0.68769*0.6878*0.68765
03/01/2011 23:10:00*0.68769*0.68799*0.68805*0.68769
03/01/2011 23:15:00*0.68799*0.68749*0.68805*0.68739
03/01/2011 23:20:00*0.68749*0.68768*0.6878*0.68739
03/01/2011 23:25:00*0.68768*0.68719*0.68775*0.68719
03/01/2011 23:30:00*0.68719*0.68721*0.68741*0.68707
03/01/2011 23:35:00*0.68721*0.68745*0.68773*0.68721
03/01/2011 23:40:00*0.68745*0.68754*0.6878*0.68745
03/01/2011 23:45:00*0.68754*0.68739*0.68775*0.68725
03/01/2011 23:50:00*0.68739*0.68735*0.68748*0.68717
03/01/2011 23:55:00*0.68735*0.68735*0.68739*0.68719
03/02/2011 00:00:00*0.68735*0.68705*0.68739*0.68691
03/02/2011 00:05:00*0.68705*0.68705*0.68711*0.68684
03/02/2011 00:10:00*0.68705*0.68659*0.68715*0.68659
03/02/2011 00:15:00*0.68659*0.68667*0.68685*0.68644
03/02/2011 00:20:00*0.68667*0.6871*0.6871*0.68658
03/02/2011 00:25:00*0.6871*0.68705*0.68725*0.68689
03/02/2011 00:30:00*0.68705*0.68701*0.68709*0.68693
03/02/2011 00:35:00*0.68701*0.68725*0.68725*0.68685
03/02/2011 00:40:00*0.68725*0.68705*0.68725*0.68677
03/02/2011 00:45:00*0.68705*0.68739*0.68739*0.68675
03/02/2011 00:50:00*0.68739*0.68753*0.68786*0.68735
03/02/2011 00:55:00*0.68753*0.68709*0.68753*0.68709
03/02/2011 01:00:00*0.68709*0.68751*0.68751*0.68687
03/02/2011 01:05:00*0.68751*0.68699*0.68755*0.68695
03/02/2011 01:10:00*0.68699*0.68693*0.68707*0.68677
03/02/2011 01:15:00*0.68693*0.68705*0.68727*0.68693
03/02/2011 01:20:00*0.68705*0.68705*0.68725*0.68705
03/02/2011 01:25:00*0.68705*0.68697*0.68709*0.68685
03/02/2011 01:30:00*0.68697*0.68616*0.68697*0.68616
03/02/2011 01:35:00*0.68616*0.68668*0.68683*0.68616
03/02/2011 01:40:00*0.68668*0.68685*0.68699*0.68657
03/02/2011 01:45:00*0.68685*0.68731*0.68753*0.68668
03/02/2011 01:50:00*0.68731*0.68772*0.68776*0.68727
03/02/2011 01:55:00*0.68772*0.68717*0.68792*0.68712
03/02/2011 02:00:00*0.68717*0.68821*0.68821*0.68717
03/02/2011 02:05:00*0.68821*0.68798*0.68833*0.6878
03/02/2011 02:10:00*0.68798*0.68777*0.68798*0.68754
03/02/2011 02:15:00*0.68777*0.6877*0.68795*0.68765
03/02/2011 02:20:00*0.6877*0.68699*0.68788*0.68692
03/02/2011 02:25:00*0.68699*0.68684*0.68733*0.68627
03/02/2011 02:30:00*0.68684*0.68623*0.68746*0.68623
03/02/2011 02:35:00*0.68623*0.68612*0.68651*0.68557
03/02/2011 02:40:00*0.68612*0.68627*0.68675*0.6859
03/02/2011 02:45:00*0.68627*0.68688*0.68695*0.68615
03/02/2011 02:50:00*0.68688*0.6872*0.68758*0.68678
03/02/2011 02:55:00*0.6872*0.68763*0.68767*0.68699
03/02/2011 03:00:00*0.68763*0.68718*0.68767*0.68718
03/02/2011 03:05:00*0.68718*0.68757*0.68766*0.68715
03/02/2011 03:10:00*0.68757*0.68719*0.68768*0.68716
03/02/2011 03:15:00*0.68719*0.68646*0.68727*0.68631
03/02/2011 03:20:00*0.68646*0.68592*0.68647*0.68582
03/02/2011 03:25:00*0.68592*0.6866*0.68669*0.6858
03/02/2011 03:30:00*0.6866*0.68629*0.68687*0.68625
03/02/2011 03:35:00*0.68629*0.68605*0.6863*0.68597
03/02/2011 03:40:00*0.68605*0.68542*0.68612*0.68538
03/02/2011 03:45:00*0.68542*0.68575*0.68575*0.68518
03/02/2011 03:50:00*0.68575*0.68576*0.68591*0.68536
03/02/2011 03:55:00*0.68576*0.68614*0.68614*0.68571
03/02/2011 04:00:00*0.68614*0.6861*0.68636*0.68571
03/02/2011 04:05:00*0.6861*0.68652*0.68654*0.68608
03/02/2011 04:10:00*0.68652*0.68684*0.68687*0.6865
03/02/2011 04:15:00*0.68684*0.68725*0.68731*0.68649
03/02/2011 04:20:00*0.68725*0.68688*0.68726*0.6868
03/02/2011 04:25:00*0.68688*0.68703*0.68719*0.68665
03/02/2011 04:30:00*0.68703*0.68672*0.68703*0.68662
03/02/2011 04:35:00*0.68672*0.6868*0.68702*0.68635
03/02/2011 04:40:00*0.6868*0.68705*0.68717*0.68674
03/02/2011 04:45:00*0.68705*0.68666*0.68729*0.68643
03/02/2011 04:50:00*0.68666*0.68653*0.68683*0.68645
03/02/2011 04:55:00*0.68653*0.68669*0.68683*0.68639
03/02/2011 05:00:00*0.68669*0.68676*0.68704*0.68654
03/02/2011 05:05:00*0.68676*0.68668*0.68689*0.68639
03/02/2011 05:10:00*0.68668*0.68695*0.68705*0.68665
03/02/2011 05:15:00*0.68695*0.68705*0.68705*0.68685
03/02/2011 05:20:00*0.68705*0.68744*0.68751*0.68705
03/02/2011 05:25:00*0.68744*0.68734*0.68746*0.68716
03/02/2011 05:30:00*0.68734*0.68704*0.68743*0.68696
03/02/2011 05:35:00*0.68704*0.68712*0.68736*0.687
03/02/2011 05:40:00*0.68712*0.68701*0.68726*0.68693
03/02/2011 05:45:00*0.68701*0.68721*0.68736*0.68698
03/02/2011 05:50:00*0.68721*0.68697*0.68739*0.68697
03/02/2011 05:55:00*0.68697*0.68653*0.687*0.6864
03/02/2011 06:00:00*0.68653*0.68636*0.6866*0.68587
03/02/2011 06:05:00*0.68636*0.68666*0.68675*0.68636
03/02/2011 06:10:00*0.68666*0.68702*0.68702*0.68656
03/02/2011 06:15:00*0.68702*0.68673*0.68707*0.68673
03/02/2011 06:20:00*0.68673*0.68677*0.6868*0.68651
03/02/2011 06:25:00*0.68677*0.68681*0.68693*0.68675
03/02/2011 06:30:00*0.68681*0.68684*0.68698*0.68664
03/02/2011 06:35:00*0.68684*0.68687*0.68717*0.68684
03/02/2011 06:40:00*0.68687*0.68675*0.6869*0.68673
03/02/2011 06:45:00*0.68675*0.68707*0.68717*0.68674
03/02/2011 06:50:00*0.68707*0.68717*0.68734*0.68705
03/02/2011 06:55:00*0.68717*0.68674*0.68727*0.68673
03/02/2011 07:00:00*0.68674*0.68657*0.68688*0.68639
03/02/2011 07:05:00*0.68657*0.68689*0.68699*0.68633
03/02/2011 07:10:00*0.68689*0.68722*0.68725*0.68682
03/02/2011 07:15:00*0.68722*0.68693*0.68722*0.68693
03/02/2011 07:20:00*0.68693*0.6867*0.68712*0.68666
03/02/2011 07:25:00*0.6867*0.68673*0.68687*0.68652
03/02/2011 07:30:00*0.68673*0.68705*0.68731*0.68673
03/02/2011 07:35:00*0.68705*0.68723*0.68734*0.687
03/02/2011 07:40:00*0.68723*0.6872*0.6876*0.68714
03/02/2011 07:45:00*0.6872*0.68675*0.68724*0.68674
03/02/2011 07:50:00*0.68675*0.6861*0.68678*0.68597
03/02/2011 07:55:00*0.6861*0.68618*0.68632*0.686
03/02/2011 08:00:00*0.68618*0.6864*0.68655*0.68584
03/02/2011 08:05:00*0.6864*0.68608*0.68666*0.68572
03/02/2011 08:10:00*0.68608*0.68639*0.68646*0.68581
03/02/2011 08:15:00*0.68639*0.68584*0.68662*0.68584
03/02/2011 08:20:00*0.68584*0.68662*0.68771*0.68584
03/02/2011 08:25:00*0.68662*0.68591*0.68691*0.68582
03/02/2011 08:30:00*0.68591*0.68555*0.68602*0.68522
03/02/2011 08:35:00*0.68555*0.68451*0.68559*0.68422
03/02/2011 08:40:00*0.68451*0.6843*0.68499*0.68418
03/02/2011 08:45:00*0.6843*0.68497*0.68512*0.68405
03/02/2011 08:50:00*0.68497*0.68491*0.68579*0.68488
03/02/2011 08:55:00*0.68491*0.68536*0.68555*0.68491
03/02/2011 09:00:00*0.68536*0.6853*0.68551*0.68512
03/02/2011 09:05:00*0.6853*0.6852*0.68573*0.68519
03/02/2011 09:10:00*0.6852*0.68506*0.68552*0.68506
03/02/2011 09:15:00*0.68506*0.68545*0.68559*0.68485
03/02/2011 09:20:00*0.68545*0.68613*0.68625*0.68528
03/02/2011 09:25:00*0.68613*0.68573*0.6865*0.68572
03/02/2011 09:30:00*0.68573*0.68456*0.68573*0.68455
03/02/2011 09:35:00*0.68456*0.68477*0.68551*0.6845
03/02/2011 09:40:00*0.68477*0.68532*0.68535*0.68462
03/02/2011 09:45:00*0.68532*0.68505*0.68577*0.68505
03/02/2011 09:50:00*0.68505*0.68482*0.68506*0.68436
03/02/2011 09:55:00*0.68482*0.68477*0.68511*0.68452
03/02/2011 10:00:00*0.68477*0.68465*0.68477*0.68419
03/02/2011 10:05:00*0.68465*0.68385*0.68497*0.68332
03/02/2011 10:10:00*0.68385*0.68415*0.68453*0.6837
03/02/2011 10:15:00*0.68415*0.68369*0.68426*0.68363
03/02/2011 10:20:00*0.68369*0.68455*0.68455*0.68356
03/02/2011 10:25:00*0.68455*0.68441*0.68473*0.68389
03/02/2011 10:30:00*0.68441*0.68458*0.685*0.68429
03/02/2011 10:35:00*0.68458*0.68451*0.68465*0.6842
03/02/2011 10:40:00*0.68451*0.68476*0.68535*0.68445
03/02/2011 10:45:00*0.68476*0.6846*0.68476*0.68428
03/02/2011 10:50:00*0.6846*0.68512*0.68527*0.68455
03/02/2011 10:55:00*0.68512*0.68522*0.68555*0.68488
03/02/2011 11:00:00*0.68522*0.68512*0.68546*0.68493
03/02/2011 11:05:00*0.68512*0.68655*0.68655*0.68512
03/02/2011 11:10:00*0.68655*0.68587*0.68716*0.68585
03/02/2011 11:15:00*0.68587*0.68513*0.68611*0.68501
03/02/2011 11:20:00*0.68513*0.68523*0.68526*0.68485
03/02/2011 11:25:00*0.68523*0.68485*0.68526*0.68467
03/02/2011 11:30:00*0.68485*0.68511*0.68523*0.68481
03/02/2011 11:35:00*0.68511*0.68412*0.68526*0.68408
03/02/2011 11:40:00*0.68412*0.68419*0.68454*0.68396
03/02/2011 11:45:00*0.68419*0.68415*0.68439*0.68398
03/02/2011 11:50:00*0.68415*0.68371*0.68417*0.68365
03/02/2011 11:55:00*0.68371*0.68432*0.68432*0.68371
03/02/2011 12:00:00*0.68432*0.68405*0.68439*0.68393
03/02/2011 12:05:00*0.68405*0.68418*0.68427*0.68352
03/02/2011 12:10:00*0.68418*0.68439*0.68466*0.68418
03/02/2011 12:15:00*0.68439*0.68442*0.68473*0.68429
03/02/2011 12:20:00*0.68442*0.68474*0.68474*0.68442
03/02/2011 12:25:00*0.68474*0.68482*0.68499*0.68471
03/02/2011 12:30:00*0.68482*0.68487*0.68493*0.68475
03/02/2011 12:35:00*0.68487*0.68523*0.68543*0.68487
03/02/2011 12:40:00*0.68523*0.68533*0.68543*0.68514
03/02/2011 12:45:00*0.68533*0.68566*0.68576*0.68533
03/02/2011 12:50:00*0.68566*0.68577*0.68577*0.6854
03/02/2011 12:55:00*0.68577*0.68596*0.68621*0.68575
03/02/2011 13:00:00*0.68596*0.68574*0.68602*0.68574
03/02/2011 13:05:00*0.68574*0.68601*0.68601*0.6856
03/02/2011 13:10:00*0.68601*0.68576*0.68614*0.68572
03/02/2011 13:15:00*0.68576*0.68613*0.68615*0.68551
03/02/2011 13:20:00*0.68613*0.68646*0.68669*0.6859
03/02/2011 13:25:00*0.68646*0.68663*0.68678*0.6863
03/02/2011 13:30:00*0.68663*0.68625*0.68677*0.68623
03/02/2011 13:35:00*0.68625*0.68627*0.68649*0.68616
03/02/2011 13:40:00*0.68627*0.68629*0.6864*0.68613
03/02/2011 13:45:00*0.68629*0.68593*0.68639*0.68592
03/02/2011 13:50:00*0.68593*0.68569*0.68596*0.6855
03/02/2011 13:55:00*0.68569*0.68592*0.68599*0.68554
03/02/2011 14:00:00*0.68592*0.68596*0.686*0.68569
03/02/2011 14:05:00*0.68596*0.68606*0.68658*0.68582
03/02/2011 14:10:00*0.68606*0.68633*0.6866*0.68599
03/02/2011 14:15:00*0.68633*0.68752*0.68766*0.68629
03/02/2011 14:20:00*0.68752*0.68713*0.68769*0.68686
03/02/2011 14:25:00*0.68713*0.687*0.6879*0.68673
03/02/2011 14:30:00*0.687*0.68643*0.68713*0.68641
03/02/2011 14:35:00*0.68643*0.68663*0.68683*0.68632
03/02/2011 14:40:00*0.68663*0.68696*0.68709*0.68662
03/02/2011 14:45:00*0.68696*0.68726*0.68731*0.68693
03/02/2011 14:50:00*0.68726*0.68651*0.68737*0.68651
03/02/2011 14:55:00*0.68651*0.68669*0.68698*0.68651
03/02/2011 15:00:00*0.68669*0.68668*0.68708*0.68655
03/02/2011 15:05:00*0.68668*0.68675*0.68697*0.6866
03/02/2011 15:10:00*0.68675*0.68714*0.68719*0.68675
03/02/2011 15:15:00*0.68714*0.68705*0.68738*0.68699
03/02/2011 15:20:00*0.68705*0.68717*0.68723*0.68685
03/02/2011 15:25:00*0.68717*0.68679*0.6873*0.68679
03/02/2011 15:30:00*0.68679*0.68692*0.68696*0.68679
03/02/2011 15:35:00*0.68692*0.68684*0.68696*0.68673
03/02/2011 15:40:00*0.68684*0.68689*0.68691*0.68671
03/02/2011 15:45:00*0.68689*0.68672*0.68695*0.68659
03/02/2011 15:50:00*0.68672*0.68664*0.68679*0.68663
03/02/2011 15:55:00*0.68664*0.68653*0.68664*0.68633
03/02/2011 16:00:00*0.68653*0.68621*0.68663*0.68605
03/02/2011 16:05:00*0.68621*0.68635*0.68644*0.68611
03/02/2011 16:10:00*0.68635*0.68635*0.68644*0.68616
03/02/2011 16:15:00*0.68635*0.68646*0.68659*0.68635
03/02/2011 16:20:00*0.68646*0.68651*0.68662*0.68646
03/02/2011 16:25:00*0.68651*0.68642*0.6866*0.68642
03/02/2011 16:30:00*0.68642*0.68653*0.68665*0.68642
03/02/2011 16:35:00*0.68653*0.68624*0.68661*0.68614
03/02/2011 16:40:00*0.68624*0.68628*0.68641*0.68618
03/02/2011 16:45:00*0.68628*0.68625*0.68642*0.68618
03/02/2011 16:50:00*0.68625*0.68619*0.68635*0.68618
03/02/2011 16:55:00*0.68619*0.68618*0.68653*0.68609
03/02/2011 17:00:00*0.68618*0.68575*0.68642*0.6857
