02/28/2011 17:05:00*0.6982*0.69835*0.69845*0.6978
02/28/2011 17:10:00*0.69835*0.69903*0.69903*0.69828
02/28/2011 17:15:00*0.69903*0.69905*0.69923*0.69884
02/28/2011 17:20:00*0.69905*0.6991*0.6992*0.69901
02/28/2011 17:25:00*0.6991*0.69849*0.69923*0.6983
02/28/2011 17:30:00*0.69849*0.69829*0.69855*0.69826
02/28/2011 17:35:00*0.69829*0.69815*0.69829*0.69815
02/28/2011 17:40:00*0.69815*0.6984*0.6984*0.69815
02/28/2011 17:45:00*0.6984*0.6983*0.6984*0.6982
02/28/2011 17:50:00*0.6983*0.6982*0.69838*0.69815
02/28/2011 17:55:00*0.6982*0.69823*0.69829*0.69817
02/28/2011 18:00:00*0.69823*0.69817*0.69845*0.69817
02/28/2011 18:05:00*0.69817*0.69815*0.69825*0.69809
02/28/2011 18:10:00*0.69815*0.69802*0.69825*0.69802
02/28/2011 18:15:00*0.69802*0.69802*0.69802*0.69802
02/28/2011 18:20:00*0.69802*0.69805*0.69826*0.69795
02/28/2011 18:25:00*0.69805*0.69815*0.69815*0.69795
02/28/2011 18:30:00*0.69815*0.69845*0.69845*0.69815
02/28/2011 18:35:00*0.69845*0.69845*0.69875*0.69845
02/28/2011 18:40:00*0.69845*0.69845*0.69855*0.69845
02/28/2011 18:45:00*0.69845*0.69855*0.69895*0.69844
02/28/2011 18:50:00*0.69855*0.69878*0.69908*0.69855
02/28/2011 18:55:00*0.69878*0.69882*0.69887*0.69865
02/28/2011 19:00:00*0.69882*0.69905*0.69912*0.69882
02/28/2011 19:05:00*0.69905*0.69897*0.69907*0.69886
02/28/2011 19:10:00*0.69897*0.69919*0.69939*0.69887
02/28/2011 19:15:00*0.69919*0.69932*0.69943*0.69911
02/28/2011 19:20:00*0.69932*0.69877*0.69932*0.69877
02/28/2011 19:25:00*0.69877*0.69851*0.69899*0.69851
02/28/2011 19:30:00*0.69851*0.69819*0.69865*0.69819
02/28/2011 19:35:00*0.69819*0.69853*0.69871*0.69812
02/28/2011 19:40:00*0.69853*0.69879*0.69905*0.69835
02/28/2011 19:45:00*0.69879*0.69867*0.69889*0.69835
02/28/2011 19:50:00*0.69867*0.69865*0.69867*0.69839
02/28/2011 19:55:00*0.69865*0.69802*0.69871*0.69794
02/28/2011 20:00:00*0.69802*0.69858*0.69866*0.69802
02/28/2011 20:05:00*0.69858*0.69832*0.69858*0.69789
02/28/2011 20:10:00*0.69832*0.69819*0.69832*0.69809
02/28/2011 20:15:00*0.69819*0.69821*0.6983*0.69811
02/28/2011 20:20:00*0.69821*0.69873*0.69881*0.69811
02/28/2011 20:25:00*0.69873*0.69867*0.69903*0.69867
02/28/2011 20:30:00*0.69867*0.69862*0.69881*0.69858
02/28/2011 20:35:00*0.69862*0.69855*0.69867*0.69839
02/28/2011 20:40:00*0.69855*0.69845*0.69855*0.69836
02/28/2011 20:45:00*0.69845*0.69839*0.69858*0.69828
02/28/2011 20:50:00*0.69839*0.69904*0.69988*0.69801
02/28/2011 20:55:00*0.69904*0.69847*0.69904*0.69835
02/28/2011 21:00:00*0.69847*0.69847*0.69853*0.69835
02/28/2011 21:05:00*0.69847*0.69864*0.69883*0.69845
02/28/2011 21:10:00*0.69864*0.69853*0.69864*0.69849
02/28/2011 21:15:00*0.69853*0.69876*0.69876*0.69847
02/28/2011 21:20:00*0.69876*0.69886*0.69891*0.69876
02/28/2011 21:25:00*0.69886*0.69881*0.69892*0.69878
02/28/2011 21:30:00*0.69881*0.69862*0.69885*0.69857
02/28/2011 21:35:00*0.69862*0.69896*0.69897*0.69862
02/28/2011 21:40:00*0.69896*0.69925*0.69925*0.69896
02/28/2011 21:45:00*0.69925*0.69933*0.69933*0.69915
02/28/2011 21:50:00*0.69933*0.69951*0.69951*0.69929
02/28/2011 21:55:00*0.69951*0.69959*0.69963*0.69945
02/28/2011 22:00:00*0.69959*0.69971*0.69975*0.69947
02/28/2011 22:05:00*0.69971*0.69975*0.69983*0.69952
02/28/2011 22:10:00*0.69975*0.69965*0.69989*0.69965
02/28/2011 22:15:00*0.69965*0.69945*0.69965*0.69938
02/28/2011 22:20:00*0.69945*0.69943*0.69969*0.69937
02/28/2011 22:25:00*0.69943*0.69913*0.69959*0.69913
02/28/2011 22:30:00*0.69913*0.69906*0.69927*0.699
02/28/2011 22:35:00*0.69906*0.69906*0.69906*0.69906
02/28/2011 22:40:00*0.69906*0.69968*0.6998*0.69906
02/28/2011 22:45:00*0.69968*0.69966*0.70011*0.69943
02/28/2011 22:50:00*0.69966*0.69965*0.69974*0.69937
02/28/2011 22:55:00*0.69965*0.69981*0.69986*0.69965
02/28/2011 23:00:00*0.69981*0.69981*0.69995*0.69977
02/28/2011 23:05:00*0.69981*0.69975*0.69981*0.69975
02/28/2011 23:10:00*0.69975*0.70024*0.70024*0.69975
02/28/2011 23:15:00*0.70024*0.70019*0.70024*0.70019
02/28/2011 23:20:00*0.70019*0.70025*0.70041*0.70017
02/28/2011 23:25:00*0.70025*0.70045*0.70055*0.70025
02/28/2011 23:30:00*0.70045*0.70046*0.70055*0.70045
02/28/2011 23:35:00*0.70046*0.70038*0.70055*0.70033
02/28/2011 23:40:00*0.70038*0.70057*0.7008*0.70038
02/28/2011 23:45:00*0.70057*0.70064*0.70066*0.70045
02/28/2011 23:50:00*0.70064*0.70062*0.70071*0.70056
02/28/2011 23:55:00*0.70062*0.70037*0.70063*0.70035
03/01/2011 00:00:00*0.70037*0.70026*0.70045*0.70021
03/01/2011 00:05:00*0.70026*0.70029*0.70047*0.7002
03/01/2011 00:10:00*0.70029*0.70044*0.70049*0.70029
03/01/2011 00:15:00*0.70044*0.70066*0.70066*0.70044
03/01/2011 00:20:00*0.70066*0.70046*0.70101*0.70041
03/01/2011 00:25:00*0.70046*0.70028*0.70054*0.70028
03/01/2011 00:30:00*0.70028*0.70033*0.7005*0.70028
03/01/2011 00:35:00*0.70033*0.70029*0.70033*0.70017
03/01/2011 00:40:00*0.70029*0.70029*0.70033*0.70029
03/01/2011 00:45:00*0.70029*0.70031*0.70053*0.70025
03/01/2011 00:50:00*0.70031*0.70035*0.70044*0.70025
03/01/2011 00:55:00*0.70035*0.70055*0.70062*0.70033
03/01/2011 01:00:00*0.70055*0.70016*0.70055*0.70016
03/01/2011 01:05:00*0.70016*0.69971*0.70029*0.69953
03/01/2011 01:10:00*0.69971*0.69941*0.69991*0.69941
03/01/2011 01:15:00*0.69941*0.69999*0.70005*0.69935
03/01/2011 01:20:00*0.69999*0.69966*0.70006*0.69959
03/01/2011 01:25:00*0.69966*0.69977*0.70007*0.69966
03/01/2011 01:30:00*0.69977*0.6995*0.69995*0.69945
03/01/2011 01:35:00*0.6995*0.69981*0.69985*0.69932
03/01/2011 01:40:00*0.69981*0.69996*0.69999*0.69965
03/01/2011 01:45:00*0.69996*0.69951*0.69999*0.69951
03/01/2011 01:50:00*0.69951*0.69903*0.69959*0.69895
03/01/2011 01:55:00*0.69903*0.69877*0.69957*0.69877
03/01/2011 02:00:00*0.69877*0.6986*0.69895*0.69801
03/01/2011 02:05:00*0.6986*0.69851*0.69873*0.69827
03/01/2011 02:10:00*0.69851*0.69815*0.69865*0.69798
03/01/2011 02:15:00*0.69815*0.69814*0.69826*0.69752
03/01/2011 02:20:00*0.69814*0.69819*0.69835*0.69804
03/01/2011 02:25:00*0.69819*0.69802*0.69826*0.69745
03/01/2011 02:30:00*0.69802*0.69799*0.69831*0.69788
03/01/2011 02:35:00*0.69799*0.69792*0.69825*0.69789
03/01/2011 02:40:00*0.69792*0.69836*0.69845*0.69758
03/01/2011 02:45:00*0.69836*0.69771*0.69836*0.69732
03/01/2011 02:50:00*0.69771*0.69782*0.6979*0.69755
03/01/2011 02:55:00*0.69782*0.69842*0.69849*0.69775
03/01/2011 03:00:00*0.69842*0.69914*0.6993*0.69842
03/01/2011 03:05:00*0.69914*0.69868*0.69919*0.69864
03/01/2011 03:10:00*0.69868*0.69868*0.69877*0.6984
03/01/2011 03:15:00*0.69868*0.69895*0.69898*0.69852
03/01/2011 03:20:00*0.69895*0.69853*0.69908*0.6983
03/01/2011 03:25:00*0.69853*0.69831*0.69872*0.69785
03/01/2011 03:30:00*0.69831*0.69815*0.69845*0.69792
03/01/2011 03:35:00*0.69815*0.69773*0.69815*0.69765
03/01/2011 03:40:00*0.69773*0.69792*0.69808*0.69754
03/01/2011 03:45:00*0.69792*0.6985*0.69865*0.69792
03/01/2011 03:50:00*0.6985*0.6985*0.69878*0.69848
03/01/2011 03:55:00*0.6985*0.69787*0.69858*0.69787
03/01/2011 04:00:00*0.69787*0.69913*0.6992*0.69787
03/01/2011 04:05:00*0.69913*0.69965*0.69988*0.69909
03/01/2011 04:10:00*0.69965*0.69979*0.69995*0.69916
03/01/2011 04:15:00*0.69979*0.69894*0.69979*0.6988
03/01/2011 04:20:00*0.69894*0.69888*0.69922*0.6988
03/01/2011 04:25:00*0.69888*0.69949*0.6995*0.69888
03/01/2011 04:30:00*0.69949*0.69898*0.69949*0.69892
03/01/2011 04:35:00*0.69898*0.69925*0.69925*0.69888
03/01/2011 04:40:00*0.69925*0.69946*0.69955*0.69916
03/01/2011 04:45:00*0.69946*0.69901*0.69951*0.69882
03/01/2011 04:50:00*0.69901*0.69909*0.69919*0.69894
03/01/2011 04:55:00*0.69909*0.69907*0.69919*0.69871
03/01/2011 05:00:00*0.69907*0.69898*0.69927*0.69875
03/01/2011 05:05:00*0.69898*0.69892*0.69915*0.69856
03/01/2011 05:10:00*0.69892*0.69893*0.69918*0.69886
03/01/2011 05:15:00*0.69893*0.69917*0.69934*0.69888
03/01/2011 05:20:00*0.69917*0.6992*0.69966*0.69904
03/01/2011 05:25:00*0.6992*0.69917*0.69942*0.69898
03/01/2011 05:30:00*0.69917*0.69929*0.6993*0.69905
03/01/2011 05:35:00*0.69929*0.69914*0.69932*0.69895
03/01/2011 05:40:00*0.69914*0.69889*0.69915*0.69883
03/01/2011 05:45:00*0.69889*0.69887*0.69896*0.6987
03/01/2011 05:50:00*0.69887*0.69844*0.69945*0.69842
03/01/2011 05:55:00*0.69844*0.69883*0.69897*0.69844
03/01/2011 06:00:00*0.69883*0.69865*0.69891*0.69852
03/01/2011 06:05:00*0.69865*0.69853*0.69906*0.69842
03/01/2011 06:10:00*0.69853*0.69828*0.69867*0.6982
03/01/2011 06:15:00*0.69828*0.69914*0.69919*0.69825
03/01/2011 06:20:00*0.69914*0.69931*0.69986*0.69906
03/01/2011 06:25:00*0.69931*0.69952*0.69983*0.6992
03/01/2011 06:30:00*0.69952*0.6995*0.69971*0.6995
03/01/2011 06:35:00*0.6995*0.69917*0.69967*0.69915
03/01/2011 06:40:00*0.69917*0.70014*0.70016*0.69917
03/01/2011 06:45:00*0.70014*0.69987*0.70033*0.69978
03/01/2011 06:50:00*0.69987*0.69982*0.70007*0.69977
03/01/2011 06:55:00*0.69982*0.69952*0.69988*0.69937
03/01/2011 07:00:00*0.69952*0.69928*0.69952*0.69912
03/01/2011 07:05:00*0.69928*0.69902*0.69942*0.69901
03/01/2011 07:10:00*0.69902*0.69865*0.69902*0.69845
03/01/2011 07:15:00*0.69865*0.69787*0.69869*0.69774
03/01/2011 07:20:00*0.69787*0.69761*0.69787*0.69738
03/01/2011 07:25:00*0.69761*0.69819*0.69825*0.69759
03/01/2011 07:30:00*0.69819*0.69807*0.69819*0.69785
03/01/2011 07:35:00*0.69807*0.69812*0.69812*0.69785
03/01/2011 07:40:00*0.69812*0.69782*0.69824*0.69782
03/01/2011 07:45:00*0.69782*0.69772*0.69787*0.69724
03/01/2011 07:50:00*0.69772*0.69802*0.69802*0.69741
03/01/2011 07:55:00*0.69802*0.69814*0.69832*0.69783
03/01/2011 08:00:00*0.69814*0.69805*0.69814*0.69794
03/01/2011 08:05:00*0.69805*0.69782*0.69827*0.69781
03/01/2011 08:10:00*0.69782*0.6977*0.69784*0.69763
03/01/2011 08:15:00*0.6977*0.69822*0.69823*0.69765
03/01/2011 08:20:00*0.69822*0.69809*0.69851*0.69775
03/01/2011 08:25:00*0.69809*0.69822*0.69862*0.69765
03/01/2011 08:30:00*0.69822*0.69828*0.69865*0.69817
03/01/2011 08:35:00*0.69828*0.69862*0.69869*0.69826
03/01/2011 08:40:00*0.69862*0.69896*0.69901*0.6985
03/01/2011 08:45:00*0.69896*0.69871*0.69906*0.69865
03/01/2011 08:50:00*0.69871*0.69885*0.69899*0.6985
03/01/2011 08:55:00*0.69885*0.69898*0.69902*0.69866
03/01/2011 09:00:00*0.69898*0.69837*0.69905*0.69832
03/01/2011 09:05:00*0.69837*0.69838*0.6989*0.69825
03/01/2011 09:10:00*0.69838*0.69892*0.69898*0.69838
03/01/2011 09:15:00*0.69892*0.6989*0.69899*0.69858
03/01/2011 09:20:00*0.6989*0.69889*0.6995*0.69888
03/01/2011 09:25:00*0.69889*0.69839*0.69906*0.69836
03/01/2011 09:30:00*0.69839*0.69864*0.69895*0.69832
03/01/2011 09:35:00*0.69864*0.69818*0.69875*0.69804
03/01/2011 09:40:00*0.69818*0.69816*0.69833*0.69738
03/01/2011 09:45:00*0.69816*0.6975*0.69821*0.6974
03/01/2011 09:50:00*0.6975*0.69785*0.69795*0.69739
03/01/2011 09:55:00*0.69785*0.69808*0.69818*0.69769
03/01/2011 10:00:00*0.69808*0.69738*0.69817*0.69738
03/01/2011 10:05:00*0.69738*0.69782*0.69814*0.6971
03/01/2011 10:10:00*0.69782*0.69786*0.69825*0.69736
03/01/2011 10:15:00*0.69786*0.69793*0.69795*0.69708
03/01/2011 10:20:00*0.69793*0.69698*0.69793*0.69682
03/01/2011 10:25:00*0.69698*0.69701*0.69718*0.69653
03/01/2011 10:30:00*0.69701*0.69703*0.69717*0.69689
03/01/2011 10:35:00*0.69703*0.69717*0.69728*0.6965
03/01/2011 10:40:00*0.69717*0.69677*0.69741*0.69661
03/01/2011 10:45:00*0.69677*0.6972*0.69745*0.69677
03/01/2011 10:50:00*0.6972*0.69779*0.698*0.6972
03/01/2011 10:55:00*0.69779*0.6982*0.6986*0.69762
03/01/2011 11:00:00*0.6982*0.69855*0.69886*0.6982
03/01/2011 11:05:00*0.69855*0.6987*0.69927*0.69833
03/01/2011 11:10:00*0.6987*0.69872*0.69906*0.69851
03/01/2011 11:15:00*0.69872*0.69855*0.69899*0.69855
03/01/2011 11:20:00*0.69855*0.6988*0.69888*0.69854
03/01/2011 11:25:00*0.6988*0.69832*0.69901*0.69832
03/01/2011 11:30:00*0.69832*0.69833*0.69873*0.69821
03/01/2011 11:35:00*0.69833*0.69845*0.69867*0.69816
03/01/2011 11:40:00*0.69845*0.69786*0.69853*0.69775
03/01/2011 11:45:00*0.69786*0.69818*0.69821*0.69768
03/01/2011 11:50:00*0.69818*0.69717*0.69829*0.69717
03/01/2011 11:55:00*0.69717*0.69685*0.69717*0.69651
03/01/2011 12:00:00*0.69685*0.69671*0.69689*0.69634
03/01/2011 12:05:00*0.69671*0.69594*0.69684*0.6958
03/01/2011 12:10:00*0.69594*0.69642*0.69681*0.69594
03/01/2011 12:15:00*0.69642*0.69617*0.69666*0.69617
03/01/2011 12:20:00*0.69617*0.69588*0.69635*0.69582
03/01/2011 12:25:00*0.69588*0.6957*0.69598*0.69547
03/01/2011 12:30:00*0.6957*0.69535*0.6957*0.69497
03/01/2011 12:35:00*0.69535*0.69548*0.69567*0.69522
03/01/2011 12:40:00*0.69548*0.69525*0.69568*0.6952
03/01/2011 12:45:00*0.69525*0.69591*0.69593*0.69525
03/01/2011 12:50:00*0.69591*0.69593*0.6961*0.69576
03/01/2011 12:55:00*0.69593*0.69627*0.69629*0.69593
03/01/2011 13:00:00*0.69627*0.69621*0.69645*0.69617
03/01/2011 13:05:00*0.69621*0.69634*0.69645*0.69616
03/01/2011 13:10:00*0.69634*0.69658*0.69661*0.69622
03/01/2011 13:15:00*0.69658*0.69687*0.69688*0.69652
03/01/2011 13:20:00*0.69687*0.69646*0.69687*0.69644
03/01/2011 13:25:00*0.69646*0.69653*0.6967*0.69627
03/01/2011 13:30:00*0.69653*0.69575*0.69657*0.69561
03/01/2011 13:35:00*0.69575*0.69599*0.69619*0.69566
03/01/2011 13:40:00*0.69599*0.69619*0.69633*0.6959
03/01/2011 13:45:00*0.69619*0.69595*0.6964*0.69586
03/01/2011 13:50:00*0.69595*0.69649*0.69651*0.69595
03/01/2011 13:55:00*0.69649*0.69675*0.69675*0.69622
03/01/2011 14:00:00*0.69675*0.6969*0.69732*0.69675
03/01/2011 14:05:00*0.6969*0.69605*0.69695*0.69602
03/01/2011 14:10:00*0.69605*0.69615*0.6962*0.69583
03/01/2011 14:15:00*0.69615*0.69564*0.69635*0.69553
03/01/2011 14:20:00*0.69564*0.69629*0.69629*0.69564
03/01/2011 14:25:00*0.69629*0.69612*0.69645*0.69612
03/01/2011 14:30:00*0.69612*0.69558*0.69612*0.69533
03/01/2011 14:35:00*0.69558*0.69567*0.69589*0.69543
03/01/2011 14:40:00*0.69567*0.69586*0.69587*0.69553
03/01/2011 14:45:00*0.69586*0.69597*0.69657*0.69578
03/01/2011 14:50:00*0.69597*0.69619*0.69653*0.69597
03/01/2011 14:55:00*0.69619*0.69651*0.69655*0.69606
03/01/2011 15:00:00*0.69651*0.69563*0.69652*0.6953
03/01/2011 15:05:00*0.69563*0.69539*0.69565*0.69528
03/01/2011 15:10:00*0.69539*0.69543*0.6955*0.69528
03/01/2011 15:15:00*0.69543*0.69546*0.69556*0.69515
03/01/2011 15:20:00*0.69546*0.69537*0.69558*0.69515
03/01/2011 15:25:00*0.69537*0.69562*0.69562*0.69537
03/01/2011 15:30:00*0.69562*0.69525*0.69563*0.6951
03/01/2011 15:35:00*0.69525*0.69509*0.69562*0.69502
03/01/2011 15:40:00*0.69509*0.69504*0.69522*0.69484
03/01/2011 15:45:00*0.69504*0.69526*0.69546*0.69502
03/01/2011 15:50:00*0.69526*0.69529*0.69537*0.69513
03/01/2011 15:55:00*0.69529*0.69525*0.69543*0.69512
03/01/2011 16:00:00*0.69525*0.69497*0.69556*0.69494
03/01/2011 16:05:00*0.69497*0.69461*0.69501*0.69435
03/01/2011 16:10:00*0.69461*0.69476*0.69477*0.69442
03/01/2011 16:15:00*0.69476*0.6952*0.6952*0.69466
03/01/2011 16:20:00*0.6952*0.69475*0.69525*0.69465
03/01/2011 16:25:00*0.69475*0.69449*0.69477*0.69435
03/01/2011 16:30:00*0.69449*0.69472*0.69485*0.69427
03/01/2011 16:35:00*0.69472*0.69465*0.69509*0.69439
03/01/2011 16:40:00*0.69465*0.69433*0.69465*0.69408
03/01/2011 16:45:00*0.69433*0.69418*0.69446*0.69405
03/01/2011 16:50:00*0.69418*0.69423*0.69465*0.69406
03/01/2011 16:55:00*0.69423*0.69385*0.69425*0.6937
03/01/2011 17:00:00*0.69385*0.69315*0.69385*0.69295
