02/27/2011 17:05:00*0.69675*0.69675*0.69675*0.69675
02/27/2011 17:10:00*0.69675*0.6973*0.6973*0.69675
02/27/2011 17:15:00*0.6973*0.6972*0.6973*0.697
02/27/2011 17:20:00*0.6972*0.69715*0.6973*0.6971
02/27/2011 17:25:00*0.69715*0.69745*0.69755*0.69705
02/27/2011 17:30:00*0.69745*0.69695*0.69785*0.69615
02/27/2011 17:35:00*0.69695*0.696*0.697*0.6959
02/27/2011 17:40:00*0.696*0.696*0.69605*0.6959
02/27/2011 17:45:00*0.696*0.69675*0.69745*0.69595
02/27/2011 17:50:00*0.69675*0.6966*0.69675*0.6966
02/27/2011 17:55:00*0.6966*0.69685*0.69685*0.69645
02/27/2011 18:00:00*0.69685*0.69675*0.69685*0.69655
02/27/2011 18:05:00*0.69675*0.69675*0.69705*0.69665
02/27/2011 18:10:00*0.69675*0.69695*0.69695*0.6966
02/27/2011 18:15:00*0.69695*0.69685*0.69695*0.69675
02/27/2011 18:20:00*0.69685*0.69675*0.69715*0.69665
02/27/2011 18:25:00*0.69675*0.6967*0.6968*0.69655
02/27/2011 18:30:00*0.6967*0.69715*0.69725*0.6967
02/27/2011 18:35:00*0.69715*0.69705*0.69715*0.69675
02/27/2011 18:40:00*0.69705*0.69705*0.69725*0.69685
02/27/2011 18:45:00*0.69705*0.69785*0.69785*0.69695
02/27/2011 18:50:00*0.69785*0.69785*0.69795*0.6975
02/27/2011 18:55:00*0.69785*0.69755*0.69795*0.69755
02/27/2011 19:00:00*0.69755*0.69705*0.69775*0.69705
02/27/2011 19:05:00*0.69705*0.69715*0.69755*0.69705
02/27/2011 19:10:00*0.69715*0.69755*0.69755*0.69715
02/27/2011 19:15:00*0.69755*0.69725*0.69775*0.697
02/27/2011 19:20:00*0.69725*0.69635*0.69725*0.69635
02/27/2011 19:25:00*0.69635*0.69695*0.69695*0.69635
02/27/2011 19:30:00*0.69695*0.69665*0.69695*0.6963
02/27/2011 19:35:00*0.69665*0.69655*0.69705*0.69655
02/27/2011 19:40:00*0.69655*0.6967*0.69725*0.69625
02/27/2011 19:45:00*0.6967*0.6971*0.69745*0.6967
02/27/2011 19:50:00*0.6971*0.69705*0.69735*0.69695
02/27/2011 19:55:00*0.69705*0.69835*0.69835*0.6969
02/27/2011 20:00:00*0.69835*0.69775*0.69835*0.69745
02/27/2011 20:05:00*0.69775*0.69765*0.69825*0.69735
02/27/2011 20:10:00*0.69765*0.69745*0.69765*0.69695
02/27/2011 20:15:00*0.69745*0.69677*0.69745*0.69668
02/27/2011 20:20:00*0.69677*0.69685*0.69691*0.69667
02/27/2011 20:25:00*0.69685*0.69651*0.69685*0.69651
02/27/2011 20:30:00*0.69651*0.69585*0.69651*0.69585
02/27/2011 20:35:00*0.69585*0.69618*0.69621*0.69561
02/27/2011 20:40:00*0.69618*0.69616*0.69635*0.6961
02/27/2011 20:45:00*0.69616*0.69605*0.69625*0.69595
02/27/2011 20:50:00*0.69605*0.69604*0.69606*0.69599
02/27/2011 20:55:00*0.69604*0.69569*0.69635*0.6956
02/27/2011 21:00:00*0.69569*0.69551*0.69578*0.6954
02/27/2011 21:05:00*0.69551*0.69545*0.69575*0.69541
02/27/2011 21:10:00*0.69545*0.69555*0.69565*0.69528
02/27/2011 21:15:00*0.69555*0.6957*0.69585*0.69535
02/27/2011 21:20:00*0.6957*0.69525*0.69595*0.69525
02/27/2011 21:25:00*0.69525*0.69485*0.69545*0.69485
02/27/2011 21:30:00*0.69485*0.69485*0.69515*0.69465
02/27/2011 21:35:00*0.69485*0.69536*0.69545*0.69479
02/27/2011 21:40:00*0.69536*0.69537*0.69556*0.69528
02/27/2011 21:45:00*0.69537*0.69555*0.69565*0.69536
02/27/2011 21:50:00*0.69555*0.69575*0.69575*0.69555
02/27/2011 21:55:00*0.69575*0.69575*0.69585*0.69559
02/27/2011 22:00:00*0.69575*0.69586*0.69586*0.69555
02/27/2011 22:05:00*0.69586*0.69575*0.69586*0.69575
02/27/2011 22:10:00*0.69575*0.69555*0.69575*0.69544
02/27/2011 22:15:00*0.69555*0.69565*0.69565*0.69551
02/27/2011 22:20:00*0.69565*0.69615*0.69615*0.69565
02/27/2011 22:25:00*0.69615*0.69611*0.69625*0.69605
02/27/2011 22:30:00*0.69611*0.69622*0.69635*0.69611
02/27/2011 22:35:00*0.69622*0.6962*0.69635*0.6961
02/27/2011 22:40:00*0.6962*0.69632*0.69643*0.69615
02/27/2011 22:45:00*0.69632*0.69665*0.69679*0.69629
02/27/2011 22:50:00*0.69665*0.69626*0.69665*0.69617
02/27/2011 22:55:00*0.69626*0.69605*0.6964*0.69595
02/27/2011 23:00:00*0.69605*0.69645*0.69655*0.69595
02/27/2011 23:05:00*0.69645*0.69621*0.69654*0.69621
02/27/2011 23:10:00*0.69621*0.69608*0.69636*0.69604
02/27/2011 23:15:00*0.69608*0.69636*0.69636*0.69599
02/27/2011 23:20:00*0.69636*0.69641*0.69685*0.69615
02/27/2011 23:25:00*0.69641*0.69614*0.69641*0.69599
02/27/2011 23:30:00*0.69614*0.69643*0.69652*0.69612
02/27/2011 23:35:00*0.69643*0.69629*0.69647*0.69629
02/27/2011 23:40:00*0.69629*0.69644*0.69644*0.69625
02/27/2011 23:45:00*0.69644*0.69663*0.69681*0.69644
02/27/2011 23:50:00*0.69663*0.6967*0.69679*0.69662
02/27/2011 23:55:00*0.6967*0.69645*0.6967*0.69645
02/28/2011 00:00:00*0.69645*0.69652*0.69673*0.69641
02/28/2011 00:05:00*0.69652*0.69655*0.69669*0.69648
02/28/2011 00:10:00*0.69655*0.69646*0.6966*0.69645
02/28/2011 00:15:00*0.69646*0.69652*0.69663*0.69645
02/28/2011 00:20:00*0.69652*0.69714*0.69719*0.6965
02/28/2011 00:25:00*0.69714*0.69739*0.69746*0.69699
02/28/2011 00:30:00*0.69739*0.69848*0.69861*0.69727
02/28/2011 00:35:00*0.69848*0.69865*0.6996*0.69839
02/28/2011 00:40:00*0.69865*0.69838*0.69865*0.69809
02/28/2011 00:45:00*0.69838*0.69825*0.69842*0.69815
02/28/2011 00:50:00*0.69825*0.69807*0.69837*0.69802
02/28/2011 00:55:00*0.69807*0.69826*0.69828*0.69801
02/28/2011 01:00:00*0.69826*0.69811*0.69826*0.69809
02/28/2011 01:05:00*0.69811*0.698*0.69817*0.69785
02/28/2011 01:10:00*0.698*0.69777*0.69815*0.69775
02/28/2011 01:15:00*0.69777*0.69765*0.69805*0.69765
02/28/2011 01:20:00*0.69765*0.69755*0.69776*0.69748
02/28/2011 01:25:00*0.69755*0.69765*0.69768*0.6973
02/28/2011 01:30:00*0.69765*0.69768*0.69775*0.69758
02/28/2011 01:35:00*0.69768*0.69849*0.69849*0.69759
02/28/2011 01:40:00*0.69849*0.69825*0.69865*0.69823
02/28/2011 01:45:00*0.69825*0.69806*0.69845*0.69806
02/28/2011 01:50:00*0.69806*0.69825*0.69827*0.6979
02/28/2011 01:55:00*0.69825*0.69778*0.69825*0.69778
02/28/2011 02:00:00*0.69778*0.69844*0.69859*0.69765
02/28/2011 02:05:00*0.69844*0.69815*0.69844*0.69774
02/28/2011 02:10:00*0.69815*0.69806*0.69825*0.69795
02/28/2011 02:15:00*0.69806*0.6978*0.69819*0.69777
02/28/2011 02:20:00*0.6978*0.69741*0.69787*0.69738
02/28/2011 02:25:00*0.69741*0.6974*0.69755*0.69726
02/28/2011 02:30:00*0.6974*0.69665*0.69758*0.6965
02/28/2011 02:35:00*0.69665*0.69705*0.69715*0.69653
02/28/2011 02:40:00*0.69705*0.69739*0.69749*0.69685
02/28/2011 02:45:00*0.69739*0.69735*0.69739*0.69685
02/28/2011 02:50:00*0.69735*0.69723*0.69735*0.69687
02/28/2011 02:55:00*0.69723*0.69789*0.69801*0.69717
02/28/2011 03:00:00*0.69789*0.69795*0.69808*0.69772
02/28/2011 03:05:00*0.69795*0.69773*0.69795*0.69757
02/28/2011 03:10:00*0.69773*0.69686*0.69773*0.69656
02/28/2011 03:15:00*0.69686*0.69721*0.69725*0.69684
02/28/2011 03:20:00*0.69721*0.69835*0.69838*0.69717
02/28/2011 03:25:00*0.69835*0.69801*0.69845*0.69767
02/28/2011 03:30:00*0.69801*0.69847*0.69851*0.69795
02/28/2011 03:35:00*0.69847*0.69831*0.69876*0.6983
02/28/2011 03:40:00*0.69831*0.69816*0.69872*0.69815
02/28/2011 03:45:00*0.69816*0.69839*0.6986*0.69779
02/28/2011 03:50:00*0.69839*0.69798*0.69885*0.69795
02/28/2011 03:55:00*0.69798*0.69766*0.69817*0.69761
02/28/2011 04:00:00*0.69766*0.69815*0.6982*0.69737
02/28/2011 04:05:00*0.69815*0.69795*0.69835*0.69787
02/28/2011 04:10:00*0.69795*0.69806*0.69813*0.69756
02/28/2011 04:15:00*0.69806*0.69825*0.69849*0.69775
02/28/2011 04:20:00*0.69825*0.69779*0.69831*0.69765
02/28/2011 04:25:00*0.69779*0.6974*0.69788*0.69727
02/28/2011 04:30:00*0.6974*0.69722*0.69775*0.69715
02/28/2011 04:35:00*0.69722*0.69731*0.69761*0.69713
02/28/2011 04:40:00*0.69731*0.69701*0.69745*0.69701
02/28/2011 04:45:00*0.69701*0.69648*0.69701*0.69628
02/28/2011 04:50:00*0.69648*0.69655*0.69673*0.69628
02/28/2011 04:55:00*0.69655*0.69634*0.69675*0.69625
02/28/2011 05:00:00*0.69634*0.69595*0.69645*0.69595
02/28/2011 05:05:00*0.69595*0.69595*0.69639*0.69573
02/28/2011 05:10:00*0.69595*0.69638*0.6965*0.69595
02/28/2011 05:15:00*0.69638*0.69701*0.69705*0.6963
02/28/2011 05:20:00*0.69701*0.69731*0.69731*0.69685
02/28/2011 05:25:00*0.69731*0.69727*0.69766*0.69711
02/28/2011 05:30:00*0.69727*0.69725*0.69759*0.69685
02/28/2011 05:35:00*0.69725*0.69711*0.69745*0.697
02/28/2011 05:40:00*0.69711*0.69737*0.69745*0.697
02/28/2011 05:45:00*0.69737*0.69768*0.69768*0.6972
02/28/2011 05:50:00*0.69768*0.69742*0.69789*0.69662
02/28/2011 05:55:00*0.69742*0.69671*0.69742*0.69659
02/28/2011 06:00:00*0.69671*0.69695*0.69709*0.69665
02/28/2011 06:05:00*0.69695*0.69691*0.69705*0.69673
02/28/2011 06:10:00*0.69691*0.69725*0.69726*0.69685
02/28/2011 06:15:00*0.69725*0.6974*0.69765*0.69725
02/28/2011 06:20:00*0.6974*0.69751*0.69761*0.69735
02/28/2011 06:25:00*0.69751*0.69694*0.6976*0.69694
02/28/2011 06:30:00*0.69694*0.69658*0.69694*0.6963
02/28/2011 06:35:00*0.69658*0.69681*0.69695*0.69658
02/28/2011 06:40:00*0.69681*0.69671*0.69714*0.69671
02/28/2011 06:45:00*0.69671*0.69765*0.69767*0.69659
02/28/2011 06:50:00*0.69765*0.69781*0.69783*0.69745
02/28/2011 06:55:00*0.69781*0.6975*0.69781*0.69734
02/28/2011 07:00:00*0.6975*0.69811*0.69828*0.69748
02/28/2011 07:05:00*0.69811*0.6983*0.69847*0.69801
02/28/2011 07:10:00*0.6983*0.69793*0.6983*0.69787
02/28/2011 07:15:00*0.69793*0.69776*0.6981*0.69769
02/28/2011 07:20:00*0.69776*0.69809*0.69837*0.69772
02/28/2011 07:25:00*0.69809*0.69808*0.69826*0.69803
02/28/2011 07:30:00*0.69808*0.69759*0.69809*0.69749
02/28/2011 07:35:00*0.69759*0.69715*0.69775*0.69707
02/28/2011 07:40:00*0.69715*0.69729*0.69753*0.69711
02/28/2011 07:45:00*0.69729*0.69768*0.69782*0.69728
02/28/2011 07:50:00*0.69768*0.69761*0.69775*0.69749
02/28/2011 07:55:00*0.69761*0.69774*0.69782*0.69751
02/28/2011 08:00:00*0.69774*0.69784*0.69795*0.69769
02/28/2011 08:05:00*0.69784*0.69742*0.69785*0.69735
02/28/2011 08:10:00*0.69742*0.69752*0.69755*0.69717
02/28/2011 08:15:00*0.69752*0.69812*0.6983*0.69752
02/28/2011 08:20:00*0.69812*0.69809*0.69824*0.69788
02/28/2011 08:25:00*0.69809*0.69781*0.69809*0.69755
02/28/2011 08:30:00*0.69781*0.69851*0.69859*0.69765
02/28/2011 08:35:00*0.69851*0.69809*0.69862*0.69783
02/28/2011 08:40:00*0.69809*0.69807*0.69818*0.69771
02/28/2011 08:45:00*0.69807*0.69796*0.69839*0.69762
02/28/2011 08:50:00*0.69796*0.69818*0.69819*0.69778
02/28/2011 08:55:00*0.69818*0.69773*0.69833*0.69773
02/28/2011 09:00:00*0.69773*0.69753*0.69801*0.6974
02/28/2011 09:05:00*0.69753*0.69763*0.69783*0.69733
02/28/2011 09:10:00*0.69763*0.69727*0.69763*0.69717
02/28/2011 09:15:00*0.69727*0.69728*0.6975*0.69713
02/28/2011 09:20:00*0.69728*0.69674*0.69729*0.69656
02/28/2011 09:25:00*0.69674*0.69734*0.69735*0.69648
02/28/2011 09:30:00*0.69734*0.69792*0.69794*0.69714
02/28/2011 09:35:00*0.69792*0.69811*0.69842*0.69772
02/28/2011 09:40:00*0.69811*0.69809*0.69822*0.69795
02/28/2011 09:45:00*0.69809*0.69785*0.69827*0.69775
02/28/2011 09:50:00*0.69785*0.69827*0.69842*0.69758
02/28/2011 09:55:00*0.69827*0.69848*0.69852*0.69808
02/28/2011 10:00:00*0.69848*0.69797*0.69848*0.69788
02/28/2011 10:05:00*0.69797*0.69807*0.69833*0.69765
02/28/2011 10:10:00*0.69807*0.69721*0.69841*0.69721
02/28/2011 10:15:00*0.69721*0.69766*0.69773*0.69702
02/28/2011 10:20:00*0.69766*0.69831*0.6988*0.69766
02/28/2011 10:25:00*0.69831*0.69805*0.69852*0.69795
02/28/2011 10:30:00*0.69805*0.69752*0.69805*0.69723
02/28/2011 10:35:00*0.69752*0.69722*0.69773*0.69688
02/28/2011 10:40:00*0.69722*0.69685*0.69729*0.69665
02/28/2011 10:45:00*0.69685*0.69696*0.69707*0.69652
02/28/2011 10:50:00*0.69696*0.69705*0.69719*0.69674
02/28/2011 10:55:00*0.69705*0.69785*0.69797*0.69705
02/28/2011 11:00:00*0.69785*0.69797*0.69844*0.69784
02/28/2011 11:05:00*0.69797*0.69852*0.69881*0.69797
02/28/2011 11:10:00*0.69852*0.69789*0.69856*0.69779
02/28/2011 11:15:00*0.69789*0.69791*0.6983*0.69764
02/28/2011 11:20:00*0.69791*0.69817*0.69858*0.69791
02/28/2011 11:25:00*0.69817*0.69834*0.69835*0.69768
02/28/2011 11:30:00*0.69834*0.69877*0.69885*0.69824
02/28/2011 11:35:00*0.69877*0.69898*0.69909*0.69868
02/28/2011 11:40:00*0.69898*0.69874*0.69902*0.69844
02/28/2011 11:45:00*0.69874*0.69899*0.69919*0.6987
02/28/2011 11:50:00*0.69899*0.69921*0.69929*0.69896
02/28/2011 11:55:00*0.69921*0.6988*0.69934*0.69866
02/28/2011 12:00:00*0.6988*0.69963*0.69966*0.69872
02/28/2011 12:05:00*0.69963*0.6991*0.69963*0.69895
02/28/2011 12:10:00*0.6991*0.69923*0.69938*0.69903
02/28/2011 12:15:00*0.69923*0.6997*0.69979*0.69916
02/28/2011 12:20:00*0.6997*0.69949*0.69979*0.69917
02/28/2011 12:25:00*0.69949*0.69943*0.6995*0.69906
02/28/2011 12:30:00*0.69943*0.69963*0.69976*0.69883
02/28/2011 12:35:00*0.69963*0.69932*0.70006*0.69932
02/28/2011 12:40:00*0.69932*0.69883*0.69932*0.69872
02/28/2011 12:45:00*0.69883*0.69868*0.6989*0.69862
02/28/2011 12:50:00*0.69868*0.69881*0.69881*0.69845
02/28/2011 12:55:00*0.69881*0.69866*0.69882*0.69828
02/28/2011 13:00:00*0.69866*0.69845*0.69878*0.69845
02/28/2011 13:05:00*0.69845*0.69801*0.69856*0.69786
02/28/2011 13:10:00*0.69801*0.69824*0.69861*0.69765
02/28/2011 13:15:00*0.69824*0.69825*0.69846*0.69817
02/28/2011 13:20:00*0.69825*0.69814*0.69829*0.69795
02/28/2011 13:25:00*0.69814*0.69856*0.6987*0.69807
02/28/2011 13:30:00*0.69856*0.69829*0.69869*0.69805
02/28/2011 13:35:00*0.69829*0.69835*0.69846*0.6981
02/28/2011 13:40:00*0.69835*0.69842*0.69858*0.69807
02/28/2011 13:45:00*0.69842*0.69845*0.69856*0.69835
02/28/2011 13:50:00*0.69845*0.69802*0.69862*0.69794
02/28/2011 13:55:00*0.69802*0.6982*0.69829*0.698
02/28/2011 14:00:00*0.6982*0.69802*0.69829*0.698
02/28/2011 14:05:00*0.69802*0.69795*0.6982*0.69778
02/28/2011 14:10:00*0.69795*0.69803*0.69807*0.69777
02/28/2011 14:15:00*0.69803*0.69858*0.69858*0.69799
02/28/2011 14:20:00*0.69858*0.69895*0.69902*0.69842
02/28/2011 14:25:00*0.69895*0.69857*0.69911*0.69855
02/28/2011 14:30:00*0.69857*0.69889*0.69891*0.69857
02/28/2011 14:35:00*0.69889*0.69871*0.69889*0.69852
02/28/2011 14:40:00*0.69871*0.69852*0.69879*0.69848
02/28/2011 14:45:00*0.69852*0.69873*0.69881*0.69843
02/28/2011 14:50:00*0.69873*0.69912*0.69919*0.69873
02/28/2011 14:55:00*0.69912*0.69891*0.69918*0.69871
02/28/2011 15:00:00*0.69891*0.69921*0.69945*0.69882
02/28/2011 15:05:00*0.69921*0.69877*0.69932*0.69855
02/28/2011 15:10:00*0.69877*0.69862*0.69888*0.69855
02/28/2011 15:15:00*0.69862*0.69869*0.69886*0.69843
02/28/2011 15:20:00*0.69869*0.69862*0.69878*0.69862
02/28/2011 15:25:00*0.69862*0.6985*0.69873*0.6985
02/28/2011 15:30:00*0.6985*0.69849*0.69852*0.69834
02/28/2011 15:35:00*0.69849*0.6984*0.69849*0.69822
02/28/2011 15:40:00*0.6984*0.69852*0.69865*0.69836
02/28/2011 15:45:00*0.69852*0.69834*0.6986*0.69828
02/28/2011 15:50:00*0.69834*0.69835*0.69854*0.69828
02/28/2011 15:55:00*0.69835*0.69855*0.69874*0.69835
02/28/2011 16:00:00*0.69855*0.69865*0.69873*0.69842
02/28/2011 16:05:00*0.69865*0.69886*0.69886*0.69856
02/28/2011 16:10:00*0.69886*0.69882*0.69904*0.69873
02/28/2011 16:15:00*0.69882*0.69897*0.69897*0.69878
02/28/2011 16:20:00*0.69897*0.69867*0.69897*0.6985
02/28/2011 16:25:00*0.69867*0.69858*0.69871*0.69858
02/28/2011 16:30:00*0.69858*0.6986*0.69867*0.69841
02/28/2011 16:35:00*0.6986*0.69866*0.69875*0.69849
02/28/2011 16:40:00*0.69866*0.69851*0.69876*0.69851
02/28/2011 16:45:00*0.69851*0.69853*0.69874*0.69845
02/28/2011 16:50:00*0.69853*0.69841*0.69855*0.69841
02/28/2011 16:55:00*0.69841*0.69857*0.69863*0.69825
02/28/2011 17:00:00*0.69857*0.6982*0.69862*0.69815
