02/24/2011 17:05:00*0.69175*0.69165*0.6919*0.69155
02/24/2011 17:10:00*0.69165*0.69175*0.6922*0.69135
02/24/2011 17:15:00*0.69175*0.69188*0.6921*0.69035
02/24/2011 17:20:00*0.69188*0.69175*0.69197*0.68966
02/24/2011 17:25:00*0.69175*0.69184*0.69199*0.69175
02/24/2011 17:30:00*0.69184*0.69117*0.69184*0.691
02/24/2011 17:35:00*0.69117*0.69117*0.69117*0.69117
02/24/2011 17:40:00*0.69117*0.69149*0.69182*0.69117
02/24/2011 17:45:00*0.69149*0.69132*0.69169*0.69132
02/24/2011 17:50:00*0.69132*0.69156*0.69166*0.69125
02/24/2011 17:55:00*0.69156*0.69105*0.6921*0.69105
02/24/2011 18:00:00*0.69105*0.69176*0.69181*0.69105
02/24/2011 18:05:00*0.69176*0.69241*0.69255*0.69162
02/24/2011 18:10:00*0.69241*0.69239*0.69266*0.69191
02/24/2011 18:15:00*0.69239*0.69277*0.69286*0.69239
02/24/2011 18:20:00*0.69277*0.69319*0.69324*0.69275
02/24/2011 18:25:00*0.69319*0.69347*0.6938*0.69319
02/24/2011 18:30:00*0.69347*0.69369*0.69369*0.69297
02/24/2011 18:35:00*0.69369*0.69347*0.69374*0.6933
02/24/2011 18:40:00*0.69347*0.69321*0.69356*0.69285
02/24/2011 18:45:00*0.69321*0.69378*0.69382*0.69321
02/24/2011 18:50:00*0.69378*0.69434*0.69456*0.69365
02/24/2011 18:55:00*0.69434*0.69468*0.69468*0.69415
02/24/2011 19:00:00*0.69468*0.69444*0.69524*0.69439
02/24/2011 19:05:00*0.69444*0.69399*0.69444*0.69391
02/24/2011 19:10:00*0.69399*0.69361*0.69432*0.69351
02/24/2011 19:15:00*0.69361*0.69305*0.69395*0.69298
02/24/2011 19:20:00*0.69305*0.69386*0.69405*0.69289
02/24/2011 19:25:00*0.69386*0.69335*0.69386*0.69332
02/24/2011 19:30:00*0.69335*0.69295*0.69342*0.69285
02/24/2011 19:35:00*0.69295*0.69305*0.69328*0.69275
02/24/2011 19:40:00*0.69305*0.69285*0.69305*0.69265
02/24/2011 19:45:00*0.69285*0.69325*0.69355*0.69275
02/24/2011 19:50:00*0.69325*0.69257*0.69325*0.69255
02/24/2011 19:55:00*0.69257*0.69271*0.69276*0.69238
02/24/2011 20:00:00*0.69271*0.69297*0.69305*0.69263
02/24/2011 20:05:00*0.69297*0.69295*0.69345*0.69295
02/24/2011 20:10:00*0.69295*0.69315*0.69315*0.69291
02/24/2011 20:15:00*0.69315*0.69309*0.69337*0.69294
02/24/2011 20:20:00*0.69309*0.69326*0.69365*0.69305
02/24/2011 20:25:00*0.69326*0.69352*0.69352*0.69326
02/24/2011 20:30:00*0.69352*0.69287*0.69361*0.69287
02/24/2011 20:35:00*0.69287*0.69279*0.69317*0.69256
02/24/2011 20:40:00*0.69279*0.69295*0.69311*0.69276
02/24/2011 20:45:00*0.69295*0.69302*0.69313*0.69283
02/24/2011 20:50:00*0.69302*0.6933*0.69332*0.69286
02/24/2011 20:55:00*0.6933*0.69328*0.69337*0.69308
02/24/2011 21:00:00*0.69328*0.69355*0.69355*0.69328
02/24/2011 21:05:00*0.69355*0.69429*0.69429*0.69354
02/24/2011 21:10:00*0.69429*0.69495*0.69529*0.69429
02/24/2011 21:15:00*0.69495*0.69455*0.69498*0.69434
02/24/2011 21:20:00*0.69455*0.69449*0.69478*0.69449
02/24/2011 21:25:00*0.69449*0.69365*0.69465*0.69365
02/24/2011 21:30:00*0.69365*0.69271*0.69365*0.69201
02/24/2011 21:35:00*0.69271*0.69325*0.6935*0.69271
02/24/2011 21:40:00*0.69325*0.69335*0.69366*0.69324
02/24/2011 21:45:00*0.69335*0.69331*0.69353*0.69316
02/24/2011 21:50:00*0.69331*0.69345*0.69345*0.69315
02/24/2011 21:55:00*0.69345*0.69346*0.69355*0.69318
02/24/2011 22:00:00*0.69346*0.69345*0.69355*0.69295
02/24/2011 22:05:00*0.69345*0.69406*0.69457*0.69345
02/24/2011 22:10:00*0.69406*0.69495*0.69495*0.69406
02/24/2011 22:15:00*0.69495*0.69443*0.69506*0.69443
02/24/2011 22:20:00*0.69443*0.69454*0.69472*0.69435
02/24/2011 22:25:00*0.69454*0.69498*0.69504*0.69435
02/24/2011 22:30:00*0.69498*0.69487*0.69498*0.69465
02/24/2011 22:35:00*0.69487*0.69483*0.69506*0.69465
02/24/2011 22:40:00*0.69483*0.69538*0.69555*0.69483
02/24/2011 22:45:00*0.69538*0.69561*0.69592*0.69538
02/24/2011 22:50:00*0.69561*0.69517*0.69565*0.69498
02/24/2011 22:55:00*0.69517*0.69526*0.69535*0.695
02/24/2011 23:00:00*0.69526*0.69511*0.69526*0.69508
02/24/2011 23:05:00*0.69511*0.695*0.69513*0.69492
02/24/2011 23:10:00*0.695*0.69475*0.695*0.69458
02/24/2011 23:15:00*0.69475*0.69425*0.69475*0.69418
02/24/2011 23:20:00*0.69425*0.69425*0.69429*0.69402
02/24/2011 23:25:00*0.69425*0.69435*0.69441*0.69406
02/24/2011 23:30:00*0.69435*0.69455*0.69462*0.69435
02/24/2011 23:35:00*0.69455*0.6944*0.69467*0.69436
02/24/2011 23:40:00*0.6944*0.69437*0.69455*0.69415
02/24/2011 23:45:00*0.69437*0.6946*0.69465*0.69437
02/24/2011 23:50:00*0.6946*0.69465*0.69475*0.69455
02/24/2011 23:55:00*0.69465*0.69485*0.69495*0.69465
02/25/2011 00:00:00*0.69485*0.69485*0.69489*0.69465
02/25/2011 00:05:00*0.69485*0.69425*0.69485*0.69419
02/25/2011 00:10:00*0.69425*0.69428*0.69445*0.69415
02/25/2011 00:15:00*0.69428*0.69469*0.69472*0.69425
02/25/2011 00:20:00*0.69469*0.69465*0.69495*0.69445
02/25/2011 00:25:00*0.69465*0.69406*0.69465*0.69406
02/25/2011 00:30:00*0.69406*0.69415*0.6942*0.69396
02/25/2011 00:35:00*0.69415*0.69415*0.6945*0.69406
02/25/2011 00:40:00*0.69415*0.6942*0.69425*0.69409
02/25/2011 00:45:00*0.6942*0.69415*0.69428*0.69415
02/25/2011 00:50:00*0.69415*0.69437*0.69447*0.69413
02/25/2011 00:55:00*0.69437*0.69445*0.69455*0.6943
02/25/2011 01:00:00*0.69445*0.69415*0.69465*0.69405
02/25/2011 01:05:00*0.69415*0.69475*0.69476*0.69415
02/25/2011 01:10:00*0.69475*0.69485*0.69505*0.69455
02/25/2011 01:15:00*0.69485*0.69495*0.69505*0.69476
02/25/2011 01:20:00*0.69495*0.69504*0.69505*0.69455
02/25/2011 01:25:00*0.69504*0.69509*0.69519*0.69493
02/25/2011 01:30:00*0.69509*0.69536*0.69551*0.69506
02/25/2011 01:35:00*0.69536*0.69536*0.69536*0.69497
02/25/2011 01:40:00*0.69536*0.69506*0.69536*0.69487
02/25/2011 01:45:00*0.69506*0.69515*0.69527*0.69495
02/25/2011 01:50:00*0.69515*0.69515*0.69527*0.69485
02/25/2011 01:55:00*0.69515*0.69513*0.69525*0.69505
02/25/2011 02:00:00*0.69513*0.69539*0.69548*0.69485
02/25/2011 02:05:00*0.69539*0.69551*0.69565*0.695
02/25/2011 02:10:00*0.69551*0.69521*0.69609*0.69515
02/25/2011 02:15:00*0.69521*0.69475*0.69537*0.69446
02/25/2011 02:20:00*0.69475*0.69495*0.69495*0.69427
02/25/2011 02:25:00*0.69495*0.69475*0.69519*0.69467
02/25/2011 02:30:00*0.69475*0.69425*0.69475*0.69418
02/25/2011 02:35:00*0.69425*0.69413*0.69439*0.69403
02/25/2011 02:40:00*0.69413*0.69422*0.69448*0.69387
02/25/2011 02:45:00*0.69422*0.69408*0.69426*0.69394
02/25/2011 02:50:00*0.69408*0.69437*0.69438*0.69404
02/25/2011 02:55:00*0.69437*0.69419*0.69437*0.69401
02/25/2011 03:00:00*0.69419*0.69467*0.69467*0.69384
02/25/2011 03:05:00*0.69467*0.69461*0.69489*0.69412
02/25/2011 03:10:00*0.69461*0.69422*0.69469*0.69418
02/25/2011 03:15:00*0.69422*0.69329*0.6943*0.69329
02/25/2011 03:20:00*0.69329*0.69345*0.69382*0.69313
02/25/2011 03:25:00*0.69345*0.69285*0.6935*0.69282
02/25/2011 03:30:00*0.69285*0.69235*0.69294*0.69201
02/25/2011 03:35:00*0.69235*0.69204*0.69257*0.69149
02/25/2011 03:40:00*0.69204*0.692*0.69258*0.69198
02/25/2011 03:45:00*0.692*0.69286*0.69293*0.69197
02/25/2011 03:50:00*0.69286*0.69375*0.69388*0.6928
02/25/2011 03:55:00*0.69375*0.69369*0.69388*0.69359
02/25/2011 04:00:00*0.69369*0.69409*0.6942*0.6936
02/25/2011 04:05:00*0.69409*0.6941*0.69413*0.69379
02/25/2011 04:10:00*0.6941*0.69426*0.69459*0.69402
02/25/2011 04:15:00*0.69426*0.69495*0.69506*0.69426
02/25/2011 04:20:00*0.69495*0.69568*0.69589*0.69495
02/25/2011 04:25:00*0.69568*0.69477*0.69596*0.69466
02/25/2011 04:30:00*0.69477*0.69474*0.69493*0.69432
02/25/2011 04:35:00*0.69474*0.69452*0.69478*0.69406
02/25/2011 04:40:00*0.69452*0.6952*0.6952*0.69436
02/25/2011 04:45:00*0.6952*0.69516*0.69566*0.69516
02/25/2011 04:50:00*0.69516*0.69486*0.69541*0.69486
02/25/2011 04:55:00*0.69486*0.69475*0.69511*0.69467
02/25/2011 05:00:00*0.69475*0.69335*0.69475*0.69335
02/25/2011 05:05:00*0.69335*0.69435*0.69457*0.69319
02/25/2011 05:10:00*0.69435*0.6947*0.69475*0.69435
02/25/2011 05:15:00*0.6947*0.69465*0.69505*0.69464
02/25/2011 05:20:00*0.69465*0.69476*0.69499*0.69441
02/25/2011 05:25:00*0.69476*0.69535*0.69535*0.69466
02/25/2011 05:30:00*0.69535*0.6954*0.69545*0.69497
02/25/2011 05:35:00*0.6954*0.6945*0.6954*0.69446
02/25/2011 05:40:00*0.6945*0.69538*0.69543*0.69438
02/25/2011 05:45:00*0.69538*0.69553*0.69555*0.69522
02/25/2011 05:50:00*0.69553*0.6956*0.69571*0.69523
02/25/2011 05:55:00*0.6956*0.6956*0.6957*0.69533
02/25/2011 06:00:00*0.6956*0.69585*0.69587*0.69552
02/25/2011 06:05:00*0.69585*0.69516*0.69612*0.69515
02/25/2011 06:10:00*0.69516*0.69468*0.69518*0.69407
02/25/2011 06:15:00*0.69468*0.69555*0.69565*0.69465
02/25/2011 06:20:00*0.69555*0.6957*0.69585*0.69555
02/25/2011 06:25:00*0.6957*0.69607*0.69607*0.69561
02/25/2011 06:30:00*0.69607*0.69622*0.69636*0.69599
02/25/2011 06:35:00*0.69622*0.69647*0.69685*0.69622
02/25/2011 06:40:00*0.69647*0.6964*0.69656*0.69628
02/25/2011 06:45:00*0.6964*0.69562*0.69641*0.69554
02/25/2011 06:50:00*0.69562*0.69565*0.69568*0.69547
02/25/2011 06:55:00*0.69565*0.69595*0.69663*0.69565
02/25/2011 07:00:00*0.69595*0.69606*0.69609*0.69565
02/25/2011 07:05:00*0.69606*0.69629*0.69665*0.69605
02/25/2011 07:10:00*0.69629*0.69702*0.69702*0.69625
02/25/2011 07:15:00*0.69702*0.6966*0.69705*0.6966
02/25/2011 07:20:00*0.6966*0.69645*0.69685*0.69638
02/25/2011 07:25:00*0.69645*0.69658*0.69685*0.69645
02/25/2011 07:30:00*0.69658*0.69709*0.69718*0.69656
02/25/2011 07:35:00*0.69709*0.69696*0.69725*0.69695
02/25/2011 07:40:00*0.69696*0.69726*0.69726*0.69696
02/25/2011 07:45:00*0.69726*0.69732*0.69738*0.69713
02/25/2011 07:50:00*0.69732*0.69765*0.69768*0.69731
02/25/2011 07:55:00*0.69765*0.6976*0.69782*0.69754
02/25/2011 08:00:00*0.6976*0.69703*0.6976*0.69695
02/25/2011 08:05:00*0.69703*0.69699*0.69746*0.69694
02/25/2011 08:10:00*0.69699*0.69783*0.69783*0.6969
02/25/2011 08:15:00*0.69783*0.69775*0.69792*0.69754
02/25/2011 08:20:00*0.69775*0.69722*0.69785*0.69705
02/25/2011 08:25:00*0.69722*0.69666*0.69725*0.69666
02/25/2011 08:30:00*0.69666*0.69623*0.69725*0.69617
02/25/2011 08:35:00*0.69623*0.69652*0.69715*0.69527
02/25/2011 08:40:00*0.69652*0.69704*0.69723*0.69638
02/25/2011 08:45:00*0.69704*0.69701*0.69726*0.69666
02/25/2011 08:50:00*0.69701*0.6971*0.69714*0.69665
02/25/2011 08:55:00*0.6971*0.69742*0.69744*0.6969
02/25/2011 09:00:00*0.69742*0.6977*0.69788*0.69741
02/25/2011 09:05:00*0.6977*0.69723*0.69771*0.69704
02/25/2011 09:10:00*0.69723*0.6976*0.69766*0.69722
02/25/2011 09:15:00*0.6976*0.69796*0.69815*0.69757
02/25/2011 09:20:00*0.69796*0.69768*0.69861*0.69763
02/25/2011 09:25:00*0.69768*0.69773*0.69805*0.6975
02/25/2011 09:30:00*0.69773*0.6977*0.69784*0.69727
02/25/2011 09:35:00*0.6977*0.69765*0.6977*0.69713
02/25/2011 09:40:00*0.69765*0.69806*0.69819*0.6976
02/25/2011 09:45:00*0.69806*0.69758*0.69838*0.69752
02/25/2011 09:50:00*0.69758*0.69751*0.69773*0.69699
02/25/2011 09:55:00*0.69751*0.69795*0.69844*0.69742
02/25/2011 10:00:00*0.69795*0.69866*0.69879*0.69795
02/25/2011 10:05:00*0.69866*0.69957*0.69972*0.69849
02/25/2011 10:10:00*0.69957*0.69878*0.70002*0.69863
02/25/2011 10:15:00*0.69878*0.69964*0.69966*0.69865
02/25/2011 10:20:00*0.69964*0.69964*0.70017*0.69938
02/25/2011 10:25:00*0.69964*0.69966*0.70043*0.69934
02/25/2011 10:30:00*0.69966*0.69948*0.69971*0.6993
02/25/2011 10:35:00*0.69948*0.69961*0.69968*0.69939
02/25/2011 10:40:00*0.69961*0.69933*0.69994*0.69925
02/25/2011 10:45:00*0.69933*0.69852*0.6995*0.69852
02/25/2011 10:50:00*0.69852*0.6987*0.6987*0.6982
02/25/2011 10:55:00*0.6987*0.69808*0.69883*0.69777
02/25/2011 11:00:00*0.69808*0.69855*0.69862*0.69779
02/25/2011 11:05:00*0.69855*0.69781*0.69855*0.69779
02/25/2011 11:10:00*0.69781*0.69774*0.69799*0.6976
02/25/2011 11:15:00*0.69774*0.69777*0.69804*0.69743
02/25/2011 11:20:00*0.69777*0.69786*0.69812*0.69772
02/25/2011 11:25:00*0.69786*0.69757*0.69796*0.69739
02/25/2011 11:30:00*0.69757*0.69675*0.69766*0.69671
02/25/2011 11:35:00*0.69675*0.69635*0.69705*0.69635
02/25/2011 11:40:00*0.69635*0.69628*0.69646*0.69605
02/25/2011 11:45:00*0.69628*0.6961*0.69655*0.696
02/25/2011 11:50:00*0.6961*0.69689*0.69689*0.69605
02/25/2011 11:55:00*0.69689*0.69717*0.69726*0.69685
02/25/2011 12:00:00*0.69717*0.69718*0.69742*0.69712
02/25/2011 12:05:00*0.69718*0.69734*0.69745*0.69706
02/25/2011 12:10:00*0.69734*0.69741*0.69741*0.69707
02/25/2011 12:15:00*0.69741*0.69757*0.69759*0.69739
02/25/2011 12:20:00*0.69757*0.69729*0.69757*0.69718
02/25/2011 12:25:00*0.69729*0.6972*0.69733*0.69698
02/25/2011 12:30:00*0.6972*0.69692*0.69728*0.69685
02/25/2011 12:35:00*0.69692*0.6969*0.69704*0.69676
02/25/2011 12:40:00*0.6969*0.69708*0.69708*0.69678
02/25/2011 12:45:00*0.69708*0.69711*0.6972*0.69697
02/25/2011 12:50:00*0.69711*0.69732*0.69739*0.69698
02/25/2011 12:55:00*0.69732*0.69683*0.69735*0.69674
02/25/2011 13:00:00*0.69683*0.69703*0.69711*0.69682
02/25/2011 13:05:00*0.69703*0.69713*0.69724*0.697
02/25/2011 13:10:00*0.69713*0.69694*0.69722*0.69689
02/25/2011 13:15:00*0.69694*0.69721*0.69732*0.69685
02/25/2011 13:20:00*0.69721*0.69708*0.69721*0.69691
02/25/2011 13:25:00*0.69708*0.69732*0.69736*0.69697
02/25/2011 13:30:00*0.69732*0.69688*0.69732*0.69685
02/25/2011 13:35:00*0.69688*0.69663*0.69688*0.69657
02/25/2011 13:40:00*0.69663*0.69668*0.69687*0.69642
02/25/2011 13:45:00*0.69668*0.69679*0.69687*0.69668
02/25/2011 13:50:00*0.69679*0.69668*0.69679*0.69653
02/25/2011 13:55:00*0.69668*0.69672*0.69691*0.69668
02/25/2011 14:00:00*0.69672*0.69663*0.69672*0.69663
02/25/2011 14:05:00*0.69663*0.69659*0.69674*0.6963
02/25/2011 14:10:00*0.69659*0.69702*0.69713*0.69632
02/25/2011 14:15:00*0.69702*0.69693*0.6972*0.69655
02/25/2011 14:20:00*0.69693*0.6968*0.69728*0.69672
02/25/2011 14:25:00*0.6968*0.69718*0.69732*0.69674
02/25/2011 14:30:00*0.69718*0.69728*0.69739*0.6968
02/25/2011 14:35:00*0.69728*0.69705*0.69739*0.69685
02/25/2011 14:40:00*0.69705*0.69702*0.69727*0.69694
02/25/2011 14:45:00*0.69702*0.69635*0.69702*0.6963
02/25/2011 14:50:00*0.69635*0.69666*0.69675*0.69633
02/25/2011 14:55:00*0.69666*0.69698*0.69728*0.69666
02/25/2011 15:00:00*0.69698*0.69725*0.69725*0.69673
02/25/2011 15:05:00*0.69725*0.69683*0.69725*0.69668
02/25/2011 15:10:00*0.69683*0.69687*0.6971*0.69667
02/25/2011 15:15:00*0.69687*0.69667*0.69698*0.69652
02/25/2011 15:20:00*0.69667*0.69648*0.69679*0.69625
02/25/2011 15:25:00*0.69648*0.69623*0.69657*0.69609
02/25/2011 15:30:00*0.69623*0.69618*0.69648*0.69603
02/25/2011 15:35:00*0.69618*0.69624*0.69648*0.69613
02/25/2011 15:40:00*0.69624*0.69622*0.69639*0.6962
02/25/2011 15:45:00*0.69622*0.69618*0.69644*0.69605
02/25/2011 15:50:00*0.69618*0.69631*0.69633*0.69595
02/25/2011 15:55:00*0.69631*0.69645*0.69663*0.69621
02/25/2011 16:00:00*0.69645*0.69678*0.69678*0.69633
02/25/2011 16:05:00*0.69678*0.69675*0.69678*0.69655
