02/23/2011 17:05:00*0.695*0.6953*0.6953*0.6949
02/23/2011 17:10:00*0.6953*0.69549*0.69549*0.69525
02/23/2011 17:15:00*0.69549*0.69558*0.69575*0.69536
02/23/2011 17:20:00*0.69558*0.69566*0.69575*0.69558
02/23/2011 17:25:00*0.69566*0.69474*0.69585*0.69474
02/23/2011 17:30:00*0.69474*0.69491*0.69509*0.69467
02/23/2011 17:35:00*0.69491*0.69511*0.69531*0.69482
02/23/2011 17:40:00*0.69511*0.69519*0.6953*0.69495
02/23/2011 17:45:00*0.69519*0.69528*0.69541*0.69495
02/23/2011 17:50:00*0.69528*0.69519*0.69528*0.69504
02/23/2011 17:55:00*0.69519*0.69545*0.69579*0.69519
02/23/2011 18:00:00*0.69545*0.69568*0.6958*0.69545
02/23/2011 18:05:00*0.69568*0.6953*0.69568*0.69514
02/23/2011 18:10:00*0.6953*0.69504*0.6953*0.69504
02/23/2011 18:15:00*0.69504*0.69459*0.69504*0.69435
02/23/2011 18:20:00*0.69459*0.69465*0.6949*0.6944
02/23/2011 18:25:00*0.69465*0.69468*0.69475*0.69445
02/23/2011 18:30:00*0.69468*0.69435*0.69468*0.69425
02/23/2011 18:35:00*0.69435*0.69435*0.69465*0.69415
02/23/2011 18:40:00*0.69435*0.69407*0.69439*0.69378
02/23/2011 18:45:00*0.69407*0.69405*0.6943*0.69388
02/23/2011 18:50:00*0.69405*0.69435*0.69445*0.69395
02/23/2011 18:55:00*0.69435*0.69415*0.69445*0.69405
02/23/2011 19:00:00*0.69415*0.69405*0.69445*0.69405
02/23/2011 19:05:00*0.69405*0.69485*0.69485*0.69405
02/23/2011 19:10:00*0.69485*0.69476*0.69485*0.69445
02/23/2011 19:15:00*0.69476*0.69465*0.69505*0.69445
02/23/2011 19:20:00*0.69465*0.69427*0.69467*0.69385
02/23/2011 19:25:00*0.69427*0.69449*0.69456*0.69411
02/23/2011 19:30:00*0.69449*0.69465*0.69475*0.69425
02/23/2011 19:35:00*0.69465*0.69435*0.69485*0.69425
02/23/2011 19:40:00*0.69435*0.69387*0.69437*0.69385
02/23/2011 19:45:00*0.69387*0.69355*0.69425*0.69325
02/23/2011 19:50:00*0.69355*0.69385*0.69411*0.69345
02/23/2011 19:55:00*0.69385*0.69213*0.69407*0.69171
02/23/2011 20:00:00*0.69213*0.6928*0.69316*0.69197
02/23/2011 20:05:00*0.6928*0.69315*0.6932*0.69238
02/23/2011 20:10:00*0.69315*0.69239*0.6934*0.69215
02/23/2011 20:15:00*0.69239*0.69309*0.69323*0.69225
02/23/2011 20:20:00*0.69309*0.69263*0.69331*0.69263
02/23/2011 20:25:00*0.69263*0.69265*0.6928*0.69233
02/23/2011 20:30:00*0.69265*0.69291*0.69305*0.69255
02/23/2011 20:35:00*0.69291*0.69309*0.69345*0.69261
02/23/2011 20:40:00*0.69309*0.69289*0.69337*0.69282
02/23/2011 20:45:00*0.69289*0.69325*0.69329*0.69289
02/23/2011 20:50:00*0.69325*0.69301*0.69325*0.69291
02/23/2011 20:55:00*0.69301*0.69297*0.69315*0.69295
02/23/2011 21:00:00*0.69297*0.69351*0.69367*0.69293
02/23/2011 21:05:00*0.69351*0.69389*0.69389*0.69348
02/23/2011 21:10:00*0.69389*0.69411*0.69426*0.69379
02/23/2011 21:15:00*0.69411*0.69388*0.69425*0.69385
02/23/2011 21:20:00*0.69388*0.6941*0.69417*0.6938
02/23/2011 21:25:00*0.6941*0.69425*0.69447*0.69399
02/23/2011 21:30:00*0.69425*0.69436*0.69449*0.69425
02/23/2011 21:35:00*0.69436*0.69493*0.69517*0.69436
02/23/2011 21:40:00*0.69493*0.69475*0.69493*0.69463
02/23/2011 21:45:00*0.69475*0.69467*0.69496*0.69443
02/23/2011 21:50:00*0.69467*0.69473*0.69494*0.69467
02/23/2011 21:55:00*0.69473*0.69476*0.69495*0.69468
02/23/2011 22:00:00*0.69476*0.69545*0.69546*0.69476
02/23/2011 22:05:00*0.69545*0.69481*0.69561*0.69469
02/23/2011 22:10:00*0.69481*0.69475*0.69503*0.69475
02/23/2011 22:15:00*0.69475*0.69435*0.69475*0.69429
02/23/2011 22:20:00*0.69435*0.69459*0.69462*0.69433
02/23/2011 22:25:00*0.69459*0.69417*0.69471*0.69409
02/23/2011 22:30:00*0.69417*0.69431*0.69435*0.69409
02/23/2011 22:35:00*0.69431*0.69439*0.69445*0.69423
02/23/2011 22:40:00*0.69439*0.69435*0.69445*0.69425
02/23/2011 22:45:00*0.69435*0.69449*0.69457*0.69425
02/23/2011 22:50:00*0.69449*0.69475*0.69475*0.69449
02/23/2011 22:55:00*0.69475*0.69466*0.69481*0.69459
02/23/2011 23:00:00*0.69466*0.69464*0.69466*0.69455
02/23/2011 23:05:00*0.69464*0.69479*0.69485*0.69464
02/23/2011 23:10:00*0.69479*0.69495*0.69507*0.69471
02/23/2011 23:15:00*0.69495*0.69501*0.69505*0.69463
02/23/2011 23:20:00*0.69501*0.69541*0.69571*0.69501
02/23/2011 23:25:00*0.69541*0.69531*0.69561*0.69531
02/23/2011 23:30:00*0.69531*0.69546*0.69546*0.69527
02/23/2011 23:35:00*0.69546*0.69551*0.69559*0.69546
02/23/2011 23:40:00*0.69551*0.69546*0.69559*0.69544
02/23/2011 23:45:00*0.69546*0.69525*0.69555*0.69525
02/23/2011 23:50:00*0.69525*0.69505*0.69533*0.69497
02/23/2011 23:55:00*0.69505*0.69486*0.69509*0.69486
02/24/2011 00:00:00*0.69486*0.6943*0.69486*0.69424
02/24/2011 00:05:00*0.6943*0.69449*0.69462*0.69411
02/24/2011 00:10:00*0.69449*0.69436*0.69453*0.69427
02/24/2011 00:15:00*0.69436*0.69421*0.69445*0.69421
02/24/2011 00:20:00*0.69421*0.69418*0.6944*0.69409
02/24/2011 00:25:00*0.69418*0.69393*0.69427*0.69385
02/24/2011 00:30:00*0.69393*0.69395*0.69405*0.69388
02/24/2011 00:35:00*0.69395*0.6936*0.69395*0.69337
02/24/2011 00:40:00*0.6936*0.69362*0.69365*0.69308
02/24/2011 00:45:00*0.69362*0.69358*0.6939*0.69347
02/24/2011 00:50:00*0.69358*0.69353*0.69369*0.69334
02/24/2011 00:55:00*0.69353*0.69318*0.6936*0.69308
02/24/2011 01:00:00*0.69318*0.69265*0.69345*0.69237
02/24/2011 01:05:00*0.69265*0.69205*0.69297*0.69203
02/24/2011 01:10:00*0.69205*0.6924*0.6926*0.69205
02/24/2011 01:15:00*0.6924*0.69245*0.69266*0.69215
02/24/2011 01:20:00*0.69245*0.69158*0.69275*0.69155
02/24/2011 01:25:00*0.69158*0.69216*0.69216*0.69158
02/24/2011 01:30:00*0.69216*0.69195*0.69225*0.69178
02/24/2011 01:35:00*0.69195*0.69265*0.69265*0.69195
02/24/2011 01:40:00*0.69265*0.69235*0.69265*0.6921
02/24/2011 01:45:00*0.69235*0.69223*0.69257*0.69219
02/24/2011 01:50:00*0.69223*0.69232*0.69245*0.6922
02/24/2011 01:55:00*0.69232*0.69276*0.69276*0.69232
02/24/2011 02:00:00*0.69276*0.69387*0.69405*0.69275
02/24/2011 02:05:00*0.69387*0.69418*0.69455*0.69383
02/24/2011 02:10:00*0.69418*0.69415*0.69429*0.69382
02/24/2011 02:15:00*0.69415*0.69367*0.69418*0.69367
02/24/2011 02:20:00*0.69367*0.69353*0.69405*0.69321
02/24/2011 02:25:00*0.69353*0.69361*0.6937*0.69331
02/24/2011 02:30:00*0.69361*0.69352*0.69378*0.69326
02/24/2011 02:35:00*0.69352*0.69239*0.69353*0.69216
02/24/2011 02:40:00*0.69239*0.69226*0.69254*0.69212
02/24/2011 02:45:00*0.69226*0.6918*0.69245*0.6918
02/24/2011 02:50:00*0.6918*0.69082*0.6918*0.69064
02/24/2011 02:55:00*0.69082*0.69057*0.69111*0.69055
02/24/2011 03:00:00*0.69057*0.68927*0.6906*0.68899
02/24/2011 03:05:00*0.68927*0.68961*0.68989*0.6886
02/24/2011 03:10:00*0.68961*0.68985*0.69053*0.68961
02/24/2011 03:15:00*0.68985*0.68955*0.69*0.68943
02/24/2011 03:20:00*0.68955*0.68985*0.69002*0.68938
02/24/2011 03:25:00*0.68985*0.69075*0.69091*0.68977
02/24/2011 03:30:00*0.69075*0.69108*0.6913*0.69057
02/24/2011 03:35:00*0.69108*0.69138*0.69151*0.69086
02/24/2011 03:40:00*0.69138*0.69094*0.69145*0.69044
02/24/2011 03:45:00*0.69094*0.69078*0.69115*0.69063
02/24/2011 03:50:00*0.69078*0.69103*0.69184*0.69072
02/24/2011 03:55:00*0.69103*0.69136*0.69141*0.69081
02/24/2011 04:00:00*0.69136*0.6906*0.69136*0.69052
02/24/2011 04:05:00*0.6906*0.69063*0.69114*0.69025
02/24/2011 04:10:00*0.69063*0.68964*0.69063*0.68947
02/24/2011 04:15:00*0.68964*0.68959*0.68985*0.68925
02/24/2011 04:20:00*0.68959*0.68975*0.68975*0.68907
02/24/2011 04:25:00*0.68975*0.6904*0.69041*0.68972
02/24/2011 04:30:00*0.6904*0.69151*0.69175*0.69039
02/24/2011 04:35:00*0.69151*0.69215*0.69232*0.6913
02/24/2011 04:40:00*0.69215*0.69224*0.69238*0.69215
02/24/2011 04:45:00*0.69224*0.69097*0.69237*0.69097
02/24/2011 04:50:00*0.69097*0.69005*0.69106*0.69003
02/24/2011 04:55:00*0.69005*0.69084*0.69122*0.69005
02/24/2011 05:00:00*0.69084*0.6911*0.69151*0.69061
02/24/2011 05:05:00*0.6911*0.69204*0.69204*0.69085
02/24/2011 05:10:00*0.69204*0.69251*0.69255*0.69199
02/24/2011 05:15:00*0.69251*0.69237*0.69306*0.69236
02/24/2011 05:20:00*0.69237*0.69213*0.69244*0.69164
02/24/2011 05:25:00*0.69213*0.69202*0.69217*0.69183
02/24/2011 05:30:00*0.69202*0.69258*0.69272*0.69197
02/24/2011 05:35:00*0.69258*0.69241*0.69279*0.69233
02/24/2011 05:40:00*0.69241*0.69267*0.69275*0.69229
02/24/2011 05:45:00*0.69267*0.69288*0.693*0.69267
02/24/2011 05:50:00*0.69288*0.69235*0.693*0.69234
02/24/2011 05:55:00*0.69235*0.69312*0.69349*0.69235
02/24/2011 06:00:00*0.69312*0.69243*0.69318*0.69236
02/24/2011 06:05:00*0.69243*0.69226*0.69255*0.69216
02/24/2011 06:10:00*0.69226*0.69254*0.69255*0.69171
02/24/2011 06:15:00*0.69254*0.69212*0.69271*0.6921
02/24/2011 06:20:00*0.69212*0.69215*0.69234*0.69207
02/24/2011 06:25:00*0.69215*0.69205*0.69228*0.69203
02/24/2011 06:30:00*0.69205*0.69215*0.69226*0.69196
02/24/2011 06:35:00*0.69215*0.69208*0.69228*0.69188
02/24/2011 06:40:00*0.69208*0.69157*0.6922*0.69156
02/24/2011 06:45:00*0.69157*0.69178*0.6919*0.69151
02/24/2011 06:50:00*0.69178*0.69157*0.6918*0.69155
02/24/2011 06:55:00*0.69157*0.69125*0.6917*0.69106
02/24/2011 07:00:00*0.69125*0.6911*0.69149*0.69097
02/24/2011 07:05:00*0.6911*0.69164*0.69172*0.691
02/24/2011 07:10:00*0.69164*0.6921*0.69211*0.69151
02/24/2011 07:15:00*0.6921*0.69147*0.69229*0.69147
02/24/2011 07:20:00*0.69147*0.69123*0.69166*0.69123
02/24/2011 07:25:00*0.69123*0.69166*0.69174*0.69123
02/24/2011 07:30:00*0.69166*0.69106*0.69183*0.69106
02/24/2011 07:35:00*0.69106*0.69085*0.69122*0.69074
02/24/2011 07:40:00*0.69085*0.69118*0.6915*0.69082
02/24/2011 07:45:00*0.69118*0.69085*0.69124*0.69075
02/24/2011 07:50:00*0.69085*0.69074*0.69089*0.69049
02/24/2011 07:55:00*0.69074*0.69085*0.69101*0.69069
02/24/2011 08:00:00*0.69085*0.69156*0.69163*0.69085
02/24/2011 08:05:00*0.69156*0.6918*0.6919*0.69142
02/24/2011 08:10:00*0.6918*0.69159*0.69182*0.69126
02/24/2011 08:15:00*0.69159*0.69072*0.69159*0.69057
02/24/2011 08:20:00*0.69072*0.69058*0.69072*0.68996
02/24/2011 08:25:00*0.69058*0.68968*0.69058*0.68968
02/24/2011 08:30:00*0.68968*0.68995*0.69049*0.68968
02/24/2011 08:35:00*0.68995*0.69078*0.69098*0.68987
02/24/2011 08:40:00*0.69078*0.69119*0.69149*0.69078
02/24/2011 08:45:00*0.69119*0.69171*0.69174*0.69084
02/24/2011 08:50:00*0.69171*0.69223*0.69229*0.69145
02/24/2011 08:55:00*0.69223*0.69234*0.6928*0.69192
02/24/2011 09:00:00*0.69234*0.6928*0.693*0.69206
02/24/2011 09:05:00*0.6928*0.69343*0.69356*0.69255
02/24/2011 09:10:00*0.69343*0.69453*0.69459*0.69328
02/24/2011 09:15:00*0.69453*0.69372*0.69465*0.69372
02/24/2011 09:20:00*0.69372*0.69316*0.69397*0.69305
02/24/2011 09:25:00*0.69316*0.69264*0.6932*0.69232
02/24/2011 09:30:00*0.69264*0.69322*0.69368*0.69241
02/24/2011 09:35:00*0.69322*0.69261*0.69322*0.69236
02/24/2011 09:40:00*0.69261*0.69305*0.69307*0.69238
02/24/2011 09:45:00*0.69305*0.69351*0.6936*0.69282
02/24/2011 09:50:00*0.69351*0.69388*0.69421*0.69332
02/24/2011 09:55:00*0.69388*0.69336*0.69388*0.69328
02/24/2011 10:00:00*0.69336*0.69295*0.69363*0.69295
02/24/2011 10:05:00*0.69295*0.69246*0.69381*0.69229
02/24/2011 10:10:00*0.69246*0.69438*0.6944*0.69231
02/24/2011 10:15:00*0.69438*0.69394*0.69458*0.69341
02/24/2011 10:20:00*0.69394*0.69435*0.69435*0.69292
02/24/2011 10:25:00*0.69435*0.69403*0.69541*0.69387
02/24/2011 10:30:00*0.69403*0.69414*0.69444*0.69384
02/24/2011 10:35:00*0.69414*0.69386*0.69443*0.69341
02/24/2011 10:40:00*0.69386*0.69409*0.69425*0.69363
02/24/2011 10:45:00*0.69409*0.69369*0.69426*0.69368
02/24/2011 10:50:00*0.69369*0.6937*0.69403*0.69347
02/24/2011 10:55:00*0.6937*0.69363*0.69415*0.69335
02/24/2011 11:00:00*0.69363*0.69295*0.69407*0.69276
02/24/2011 11:05:00*0.69295*0.69295*0.69399*0.69295
02/24/2011 11:10:00*0.69295*0.69292*0.69295*0.69242
02/24/2011 11:15:00*0.69292*0.6915*0.69319*0.69144
02/24/2011 11:20:00*0.6915*0.69165*0.69182*0.69079
02/24/2011 11:25:00*0.69165*0.69186*0.69216*0.69165
02/24/2011 11:30:00*0.69186*0.69305*0.69308*0.69183
02/24/2011 11:35:00*0.69305*0.69294*0.69334*0.69287
02/24/2011 11:40:00*0.69294*0.69292*0.69337*0.69283
02/24/2011 11:45:00*0.69292*0.69187*0.69297*0.69179
02/24/2011 11:50:00*0.69187*0.69108*0.69193*0.69083
02/24/2011 11:55:00*0.69108*0.69151*0.69154*0.69101
02/24/2011 12:00:00*0.69151*0.69142*0.69192*0.69136
02/24/2011 12:05:00*0.69142*0.69116*0.69196*0.69111
02/24/2011 12:10:00*0.69116*0.69073*0.69141*0.69073
02/24/2011 12:15:00*0.69073*0.6914*0.6915*0.6907
02/24/2011 12:20:00*0.6914*0.69196*0.69201*0.69127
02/24/2011 12:25:00*0.69196*0.69188*0.69204*0.69173
02/24/2011 12:30:00*0.69188*0.69169*0.69195*0.6916
02/24/2011 12:35:00*0.69169*0.69144*0.69169*0.69139
02/24/2011 12:40:00*0.69144*0.69183*0.69186*0.69125
02/24/2011 12:45:00*0.69183*0.69185*0.69205*0.69179
02/24/2011 12:50:00*0.69185*0.69148*0.69185*0.69125
02/24/2011 12:55:00*0.69148*0.69219*0.69225*0.69142
02/24/2011 13:00:00*0.69219*0.69305*0.69305*0.69216
02/24/2011 13:05:00*0.69305*0.69284*0.69305*0.69251
02/24/2011 13:10:00*0.69284*0.69239*0.69296*0.69239
02/24/2011 13:15:00*0.69239*0.6926*0.69269*0.69232
02/24/2011 13:20:00*0.6926*0.69238*0.6926*0.69206
02/24/2011 13:25:00*0.69238*0.69206*0.69238*0.69188
02/24/2011 13:30:00*0.69206*0.69193*0.69206*0.69142
02/24/2011 13:35:00*0.69193*0.69219*0.69219*0.69188
02/24/2011 13:40:00*0.69219*0.69221*0.69221*0.69192
02/24/2011 13:45:00*0.69221*0.69141*0.69239*0.6914
02/24/2011 13:50:00*0.69141*0.69007*0.69141*0.68999
02/24/2011 13:55:00*0.69007*0.68974*0.69018*0.68974
02/24/2011 14:00:00*0.68974*0.68998*0.69005*0.68965
02/24/2011 14:05:00*0.68998*0.6907*0.69085*0.68972
02/24/2011 14:10:00*0.6907*0.69071*0.69076*0.69046
02/24/2011 14:15:00*0.69071*0.69138*0.69138*0.69071
02/24/2011 14:20:00*0.69138*0.69181*0.69237*0.69138
02/24/2011 14:25:00*0.69181*0.69209*0.69225*0.69158
02/24/2011 14:30:00*0.69209*0.69218*0.69263*0.69208
02/24/2011 14:35:00*0.69218*0.69322*0.69322*0.69194
02/24/2011 14:40:00*0.69322*0.69294*0.69322*0.69271
02/24/2011 14:45:00*0.69294*0.69268*0.69347*0.69266
02/24/2011 14:50:00*0.69268*0.69211*0.69276*0.692
02/24/2011 14:55:00*0.69211*0.69125*0.69215*0.69101
02/24/2011 15:00:00*0.69125*0.69121*0.69167*0.69099
02/24/2011 15:05:00*0.69121*0.69203*0.69246*0.69121
02/24/2011 15:10:00*0.69203*0.69299*0.69308*0.69193
02/24/2011 15:15:00*0.69299*0.69294*0.69308*0.69244
02/24/2011 15:20:00*0.69294*0.69303*0.69339*0.69275
02/24/2011 15:25:00*0.69303*0.69297*0.69338*0.6929
02/24/2011 15:30:00*0.69297*0.69304*0.69325*0.69281
02/24/2011 15:35:00*0.69304*0.69323*0.69364*0.69304
02/24/2011 15:40:00*0.69323*0.69303*0.6935*0.69303
02/24/2011 15:45:00*0.69303*0.69285*0.69303*0.69248
02/24/2011 15:50:00*0.69285*0.69337*0.69337*0.69264
02/24/2011 15:55:00*0.69337*0.69302*0.69363*0.69295
02/24/2011 16:00:00*0.69302*0.69276*0.69302*0.69247
02/24/2011 16:05:00*0.69276*0.69286*0.69296*0.69256
02/24/2011 16:10:00*0.69286*0.69278*0.69296*0.69258
02/24/2011 16:15:00*0.69278*0.69256*0.69287*0.69255
02/24/2011 16:20:00*0.69256*0.69224*0.69267*0.69219
02/24/2011 16:25:00*0.69224*0.69165*0.69239*0.69153
02/24/2011 16:30:00*0.69165*0.6919*0.692*0.69158
02/24/2011 16:35:00*0.6919*0.69213*0.69238*0.6919
02/24/2011 16:40:00*0.69213*0.6922*0.69229*0.69195
02/24/2011 16:45:00*0.6922*0.69219*0.69266*0.69219
02/24/2011 16:50:00*0.69219*0.6914*0.6923*0.6914
02/24/2011 16:55:00*0.6914*0.6919*0.692*0.69115
02/24/2011 17:00:00*0.6919*0.69175*0.69215*0.6914
