02/22/2011 17:05:00*0.70025*0.7002*0.7005*0.69985
02/22/2011 17:10:00*0.7002*0.7*0.70035*0.7
02/22/2011 17:15:00*0.7*0.70075*0.70076*0.69997
02/22/2011 17:20:00*0.70075*0.70046*0.70085*0.70035
02/22/2011 17:25:00*0.70046*0.70025*0.70072*0.70025
02/22/2011 17:30:00*0.70025*0.70035*0.70059*0.7
02/22/2011 17:35:00*0.70035*0.70009*0.70035*0.69969
02/22/2011 17:40:00*0.70009*0.69948*0.70014*0.69921
02/22/2011 17:45:00*0.69948*0.69827*0.69948*0.69818
02/22/2011 17:50:00*0.69827*0.69851*0.699*0.69789
02/22/2011 17:55:00*0.69851*0.69846*0.69861*0.69815
02/22/2011 18:00:00*0.69846*0.69776*0.69855*0.69718
02/22/2011 18:05:00*0.69776*0.69835*0.69845*0.69744
02/22/2011 18:10:00*0.69835*0.69915*0.69955*0.69818
02/22/2011 18:15:00*0.69915*0.69911*0.69945*0.69895
02/22/2011 18:20:00*0.69911*0.69835*0.69925*0.69829
02/22/2011 18:25:00*0.69835*0.70106*0.70125*0.69832
02/22/2011 18:30:00*0.70106*0.70055*0.70111*0.70054
02/22/2011 18:35:00*0.70055*0.70136*0.70136*0.70046
02/22/2011 18:40:00*0.70136*0.70105*0.70136*0.70095
02/22/2011 18:45:00*0.70105*0.7011*0.70125*0.70105
02/22/2011 18:50:00*0.7011*0.70125*0.70145*0.70102
02/22/2011 18:55:00*0.70125*0.70147*0.7015*0.70125
02/22/2011 19:00:00*0.70147*0.70095*0.70147*0.70085
02/22/2011 19:05:00*0.70095*0.70105*0.70128*0.70055
02/22/2011 19:10:00*0.70105*0.70125*0.7013*0.70085
02/22/2011 19:15:00*0.70125*0.70176*0.70185*0.70125
02/22/2011 19:20:00*0.70176*0.70147*0.70176*0.70125
02/22/2011 19:25:00*0.70147*0.70175*0.70175*0.70112
02/22/2011 19:30:00*0.70175*0.70305*0.70331*0.70169
02/22/2011 19:35:00*0.70305*0.70305*0.70315*0.70265
02/22/2011 19:40:00*0.70305*0.70327*0.70327*0.70265
02/22/2011 19:45:00*0.70327*0.70336*0.70337*0.70315
02/22/2011 19:50:00*0.70336*0.70375*0.70385*0.70308
02/22/2011 19:55:00*0.70375*0.70378*0.7038*0.70337
02/22/2011 20:00:00*0.70378*0.70375*0.70421*0.70356
02/22/2011 20:05:00*0.70375*0.70407*0.70435*0.70352
02/22/2011 20:10:00*0.70407*0.70375*0.70421*0.70347
02/22/2011 20:15:00*0.70375*0.70316*0.70389*0.70303
02/22/2011 20:20:00*0.70316*0.70258*0.70318*0.70239
02/22/2011 20:25:00*0.70258*0.70268*0.70289*0.70252
02/22/2011 20:30:00*0.70268*0.70271*0.70283*0.70247
02/22/2011 20:35:00*0.70271*0.70247*0.70271*0.70243
02/22/2011 20:40:00*0.70247*0.70263*0.70281*0.7023
02/22/2011 20:45:00*0.70263*0.70267*0.70275*0.70242
02/22/2011 20:50:00*0.70267*0.70284*0.70297*0.70265
02/22/2011 20:55:00*0.70284*0.70278*0.70335*0.70273
02/22/2011 21:00:00*0.70278*0.70238*0.70281*0.70228
02/22/2011 21:05:00*0.70238*0.7025*0.7025*0.70227
02/22/2011 21:10:00*0.7025*0.70305*0.70305*0.70235
02/22/2011 21:15:00*0.70305*0.70295*0.70313*0.70261
02/22/2011 21:20:00*0.70295*0.70267*0.70298*0.70265
02/22/2011 21:25:00*0.70267*0.70325*0.70343*0.70267
02/22/2011 21:30:00*0.70325*0.70295*0.70325*0.7029
02/22/2011 21:35:00*0.70295*0.70308*0.70308*0.70281
02/22/2011 21:40:00*0.70308*0.70348*0.70355*0.70298
02/22/2011 21:45:00*0.70348*0.70199*0.70378*0.70152
02/22/2011 21:50:00*0.70199*0.70241*0.70246*0.70167
02/22/2011 21:55:00*0.70241*0.70181*0.70248*0.70181
02/22/2011 22:00:00*0.70181*0.70154*0.70181*0.70149
02/22/2011 22:05:00*0.70154*0.70089*0.70157*0.70077
02/22/2011 22:10:00*0.70089*0.70085*0.70099*0.70068
02/22/2011 22:15:00*0.70085*0.70065*0.70087*0.70055
02/22/2011 22:20:00*0.70065*0.70022*0.70088*0.70013
02/22/2011 22:25:00*0.70022*0.70003*0.70035*0.69975
02/22/2011 22:30:00*0.70003*0.70059*0.70059*0.70001
02/22/2011 22:35:00*0.70059*0.70029*0.70068*0.69992
02/22/2011 22:40:00*0.70029*0.70055*0.70075*0.69999
02/22/2011 22:45:00*0.70055*0.70125*0.70125*0.70045
02/22/2011 22:50:00*0.70125*0.70135*0.70147*0.70115
02/22/2011 22:55:00*0.70135*0.70125*0.70164*0.70125
02/22/2011 23:00:00*0.70125*0.70147*0.70157*0.70105
02/22/2011 23:05:00*0.70147*0.70167*0.70175*0.70143
02/22/2011 23:10:00*0.70167*0.70135*0.70167*0.70115
02/22/2011 23:15:00*0.70135*0.70136*0.70145*0.70105
02/22/2011 23:20:00*0.70136*0.70105*0.70146*0.70095
02/22/2011 23:25:00*0.70105*0.70152*0.70152*0.70105
02/22/2011 23:30:00*0.70152*0.70135*0.70165*0.70115
02/22/2011 23:35:00*0.70135*0.70125*0.70145*0.7011
02/22/2011 23:40:00*0.70125*0.70092*0.70125*0.70085
02/22/2011 23:45:00*0.70092*0.70055*0.70092*0.70041
02/22/2011 23:50:00*0.70055*0.69995*0.70061*0.69949
02/22/2011 23:55:00*0.69995*0.69963*0.70005*0.69949
02/23/2011 00:00:00*0.69963*0.69961*0.69974*0.69937
02/23/2011 00:05:00*0.69961*0.69965*0.69974*0.69925
02/23/2011 00:10:00*0.69965*0.70001*0.70015*0.69965
02/23/2011 00:15:00*0.70001*0.70025*0.70025*0.70001
02/23/2011 00:20:00*0.70025*0.69997*0.70025*0.69983
02/23/2011 00:25:00*0.69997*0.70005*0.70023*0.69997
02/23/2011 00:30:00*0.70005*0.70011*0.70029*0.70005
02/23/2011 00:35:00*0.70011*0.69987*0.70011*0.69977
02/23/2011 00:40:00*0.69987*0.70003*0.70008*0.69987
02/23/2011 00:45:00*0.70003*0.69975*0.70017*0.69965
02/23/2011 00:50:00*0.69975*0.70011*0.70015*0.69974
02/23/2011 00:55:00*0.70011*0.70035*0.70045*0.70011
02/23/2011 01:00:00*0.70035*0.7005*0.70075*0.70035
02/23/2011 01:05:00*0.7005*0.69937*0.70057*0.69919
02/23/2011 01:10:00*0.69937*0.69928*0.69981*0.69907
02/23/2011 01:15:00*0.69928*0.69907*0.69943*0.69897
02/23/2011 01:20:00*0.69907*0.69909*0.69922*0.69889
02/23/2011 01:25:00*0.69909*0.69964*0.69973*0.69909
02/23/2011 01:30:00*0.69964*0.70011*0.70019*0.69954
02/23/2011 01:35:00*0.70011*0.70009*0.70027*0.69985
02/23/2011 01:40:00*0.70009*0.70005*0.70016*0.69993
02/23/2011 01:45:00*0.70005*0.70003*0.70016*0.69959
02/23/2011 01:50:00*0.70003*0.69979*0.70011*0.69974
02/23/2011 01:55:00*0.69979*0.70028*0.70031*0.69976
02/23/2011 02:00:00*0.70028*0.70084*0.70092*0.70006
02/23/2011 02:05:00*0.70084*0.70079*0.70113*0.70045
02/23/2011 02:10:00*0.70079*0.70108*0.7012*0.70039
02/23/2011 02:15:00*0.70108*0.70088*0.70138*0.70084
02/23/2011 02:20:00*0.70088*0.7007*0.70094*0.70053
02/23/2011 02:25:00*0.7007*0.70115*0.70141*0.70065
02/23/2011 02:30:00*0.70115*0.70165*0.70196*0.70075
02/23/2011 02:35:00*0.70165*0.70094*0.70165*0.70089
02/23/2011 02:40:00*0.70094*0.70054*0.70119*0.70053
02/23/2011 02:45:00*0.70054*0.70036*0.70112*0.70036
02/23/2011 02:50:00*0.70036*0.69978*0.70056*0.69978
02/23/2011 02:55:00*0.69978*0.69988*0.70022*0.69958
02/23/2011 03:00:00*0.69988*0.70022*0.70075*0.69988
02/23/2011 03:05:00*0.70022*0.69979*0.70022*0.69946
02/23/2011 03:10:00*0.69979*0.69953*0.69988*0.69938
02/23/2011 03:15:00*0.69953*0.6988*0.69975*0.69866
02/23/2011 03:20:00*0.6988*0.69794*0.69939*0.69782
02/23/2011 03:25:00*0.69794*0.69934*0.69938*0.69794
02/23/2011 03:30:00*0.69934*0.69907*0.69958*0.69887
02/23/2011 03:35:00*0.69907*0.69914*0.69949*0.69873
02/23/2011 03:40:00*0.69914*0.69952*0.69977*0.69914
02/23/2011 03:45:00*0.69952*0.69968*0.69984*0.69928
02/23/2011 03:50:00*0.69968*0.69939*0.69973*0.6992
02/23/2011 03:55:00*0.69939*0.6992*0.69945*0.69902
02/23/2011 04:00:00*0.6992*0.69886*0.69965*0.69868
02/23/2011 04:05:00*0.69886*0.69881*0.69886*0.69855
02/23/2011 04:10:00*0.69881*0.69855*0.69901*0.69855
02/23/2011 04:15:00*0.69855*0.69881*0.69897*0.69855
02/23/2011 04:20:00*0.69881*0.69916*0.69922*0.69843
02/23/2011 04:25:00*0.69916*0.69991*0.69995*0.69897
02/23/2011 04:30:00*0.69991*0.69991*0.70014*0.69965
02/23/2011 04:35:00*0.69991*0.70046*0.70052*0.69991
02/23/2011 04:40:00*0.70046*0.70011*0.70068*0.70002
02/23/2011 04:45:00*0.70011*0.69976*0.70014*0.69976
02/23/2011 04:50:00*0.69976*0.70006*0.70021*0.69945
02/23/2011 04:55:00*0.70006*0.70068*0.7008*0.70006
02/23/2011 05:00:00*0.70068*0.70001*0.7009*0.70001
02/23/2011 05:05:00*0.70001*0.69996*0.70014*0.69979
02/23/2011 05:10:00*0.69996*0.70005*0.70015*0.69976
02/23/2011 05:15:00*0.70005*0.70035*0.70052*0.69978
02/23/2011 05:20:00*0.70035*0.70045*0.70046*0.70021
02/23/2011 05:25:00*0.70045*0.70065*0.70076*0.7003
02/23/2011 05:30:00*0.70065*0.70063*0.70082*0.7005
02/23/2011 05:35:00*0.70063*0.70052*0.70078*0.70042
02/23/2011 05:40:00*0.70052*0.70055*0.70108*0.70029
02/23/2011 05:45:00*0.70055*0.70051*0.70064*0.7003
02/23/2011 05:50:00*0.70051*0.70048*0.70075*0.70044
02/23/2011 05:55:00*0.70048*0.70035*0.70055*0.69996
02/23/2011 06:00:00*0.70035*0.70041*0.7006*0.70027
02/23/2011 06:05:00*0.70041*0.70068*0.70076*0.70016
02/23/2011 06:10:00*0.70068*0.70086*0.70094*0.70052
02/23/2011 06:15:00*0.70086*0.70054*0.70121*0.70036
02/23/2011 06:20:00*0.70054*0.70029*0.70059*0.70027
02/23/2011 06:25:00*0.70029*0.70008*0.70029*0.6998
02/23/2011 06:30:00*0.70008*0.69988*0.70009*0.69988
02/23/2011 06:35:00*0.69988*0.69952*0.6999*0.69949
02/23/2011 06:40:00*0.69952*0.70027*0.70027*0.69942
02/23/2011 06:45:00*0.70027*0.70031*0.70055*0.70009
02/23/2011 06:50:00*0.70031*0.70054*0.70057*0.70019
02/23/2011 06:55:00*0.70054*0.70045*0.7006*0.70039
02/23/2011 07:00:00*0.70045*0.69925*0.70053*0.69925
02/23/2011 07:05:00*0.69925*0.69973*0.69973*0.69887
02/23/2011 07:10:00*0.69973*0.69949*0.69989*0.69938
02/23/2011 07:15:00*0.69949*0.70005*0.7002*0.69949
02/23/2011 07:20:00*0.70005*0.70016*0.70021*0.69975
02/23/2011 07:25:00*0.70016*0.70023*0.70044*0.70016
02/23/2011 07:30:00*0.70023*0.70066*0.70077*0.70023
02/23/2011 07:35:00*0.70066*0.70033*0.70066*0.70028
02/23/2011 07:40:00*0.70033*0.69999*0.70033*0.69991
02/23/2011 07:45:00*0.69999*0.70006*0.70031*0.69985
02/23/2011 07:50:00*0.70006*0.6999*0.70022*0.69982
02/23/2011 07:55:00*0.6999*0.69963*0.6999*0.69952
02/23/2011 08:00:00*0.69963*0.6995*0.69972*0.6994
02/23/2011 08:05:00*0.6995*0.69834*0.69954*0.69831
02/23/2011 08:10:00*0.69834*0.69837*0.69851*0.69807
02/23/2011 08:15:00*0.69837*0.69833*0.69852*0.69821
02/23/2011 08:20:00*0.69833*0.698*0.69851*0.69793
02/23/2011 08:25:00*0.698*0.69825*0.69842*0.698
02/23/2011 08:30:00*0.69825*0.69805*0.69826*0.69804
02/23/2011 08:35:00*0.69805*0.6979*0.69815*0.69785
02/23/2011 08:40:00*0.6979*0.69847*0.69855*0.69768
02/23/2011 08:45:00*0.69847*0.69839*0.6988*0.69821
02/23/2011 08:50:00*0.69839*0.69805*0.69852*0.69799
02/23/2011 08:55:00*0.69805*0.69813*0.69838*0.69785
02/23/2011 09:00:00*0.69813*0.69778*0.6982*0.69764
02/23/2011 09:05:00*0.69778*0.69788*0.69803*0.69766
02/23/2011 09:10:00*0.69788*0.69679*0.69796*0.69654
02/23/2011 09:15:00*0.69679*0.69674*0.69721*0.69649
02/23/2011 09:20:00*0.69674*0.69745*0.69747*0.69636
02/23/2011 09:25:00*0.69745*0.69769*0.69791*0.69713
02/23/2011 09:30:00*0.69769*0.69792*0.69828*0.69762
02/23/2011 09:35:00*0.69792*0.69788*0.698*0.6975
02/23/2011 09:40:00*0.69788*0.69818*0.69829*0.69769
02/23/2011 09:45:00*0.69818*0.69756*0.69827*0.69749
02/23/2011 09:50:00*0.69756*0.69743*0.69779*0.69719
02/23/2011 09:55:00*0.69743*0.69769*0.69796*0.69726
02/23/2011 10:00:00*0.69769*0.69635*0.6977*0.69635
02/23/2011 10:05:00*0.69635*0.69599*0.69674*0.6956
02/23/2011 10:10:00*0.69599*0.69585*0.69656*0.69563
02/23/2011 10:15:00*0.69585*0.69575*0.69586*0.69484
02/23/2011 10:20:00*0.69575*0.69489*0.6959*0.69482
02/23/2011 10:25:00*0.69489*0.69549*0.69557*0.69471
02/23/2011 10:30:00*0.69549*0.69417*0.69549*0.69407
02/23/2011 10:35:00*0.69417*0.69522*0.69542*0.69403
02/23/2011 10:40:00*0.69522*0.69504*0.69542*0.69463
02/23/2011 10:45:00*0.69504*0.69434*0.6951*0.69428
02/23/2011 10:50:00*0.69434*0.69534*0.69561*0.69417
02/23/2011 10:55:00*0.69534*0.69549*0.69574*0.69485
02/23/2011 11:00:00*0.69549*0.69656*0.69659*0.69506
02/23/2011 11:05:00*0.69656*0.6963*0.69663*0.69594
02/23/2011 11:10:00*0.6963*0.69627*0.69644*0.6959
02/23/2011 11:15:00*0.69627*0.6964*0.69654*0.69605
02/23/2011 11:20:00*0.6964*0.69555*0.6965*0.69544
02/23/2011 11:25:00*0.69555*0.69602*0.69607*0.69542
02/23/2011 11:30:00*0.69602*0.6957*0.69602*0.69547
02/23/2011 11:35:00*0.6957*0.6953*0.69574*0.69495
02/23/2011 11:40:00*0.6953*0.69525*0.69595*0.69492
02/23/2011 11:45:00*0.69525*0.69521*0.69546*0.69479
02/23/2011 11:50:00*0.69521*0.69501*0.69542*0.69501
02/23/2011 11:55:00*0.69501*0.69486*0.69525*0.69465
02/23/2011 12:00:00*0.69486*0.69423*0.69486*0.69402
02/23/2011 12:05:00*0.69423*0.6938*0.69437*0.69378
02/23/2011 12:10:00*0.6938*0.6939*0.69422*0.69367
02/23/2011 12:15:00*0.6939*0.69419*0.6943*0.69359
02/23/2011 12:20:00*0.69419*0.69389*0.69462*0.69378
02/23/2011 12:25:00*0.69389*0.6945*0.69462*0.69375
02/23/2011 12:30:00*0.6945*0.69376*0.69455*0.69365
02/23/2011 12:35:00*0.69376*0.69385*0.69389*0.69343
02/23/2011 12:40:00*0.69385*0.69383*0.69419*0.69379
02/23/2011 12:45:00*0.69383*0.69392*0.69396*0.69346
02/23/2011 12:50:00*0.69392*0.69359*0.69396*0.69351
02/23/2011 12:55:00*0.69359*0.69331*0.69363*0.69318
02/23/2011 13:00:00*0.69331*0.69401*0.69401*0.69329
02/23/2011 13:05:00*0.69401*0.69416*0.69452*0.69338
02/23/2011 13:10:00*0.69416*0.69382*0.69447*0.69381
02/23/2011 13:15:00*0.69382*0.69365*0.69389*0.69362
02/23/2011 13:20:00*0.69365*0.69275*0.69371*0.69271
02/23/2011 13:25:00*0.69275*0.6938*0.6938*0.69264
02/23/2011 13:30:00*0.6938*0.6937*0.69389*0.6935
02/23/2011 13:35:00*0.6937*0.69366*0.69374*0.6934
02/23/2011 13:40:00*0.69366*0.69398*0.69415*0.69366
02/23/2011 13:45:00*0.69398*0.6941*0.69446*0.69369
02/23/2011 13:50:00*0.6941*0.69431*0.69458*0.69408
02/23/2011 13:55:00*0.69431*0.69443*0.6945*0.69406
02/23/2011 14:00:00*0.69443*0.69502*0.69531*0.69425
02/23/2011 14:05:00*0.69502*0.69589*0.69607*0.69493
02/23/2011 14:10:00*0.69589*0.69565*0.69596*0.69551
02/23/2011 14:15:00*0.69565*0.69501*0.69566*0.69499
02/23/2011 14:20:00*0.69501*0.69486*0.69518*0.69475
02/23/2011 14:25:00*0.69486*0.69484*0.69507*0.69443
02/23/2011 14:30:00*0.69484*0.69408*0.69491*0.69399
02/23/2011 14:35:00*0.69408*0.6937*0.69426*0.69353
02/23/2011 14:40:00*0.6937*0.69395*0.6941*0.69362
02/23/2011 14:45:00*0.69395*0.69394*0.6942*0.69386
02/23/2011 14:50:00*0.69394*0.69426*0.69435*0.69379
02/23/2011 14:55:00*0.69426*0.69437*0.69477*0.69425
02/23/2011 15:00:00*0.69437*0.69515*0.69523*0.69429
02/23/2011 15:05:00*0.69515*0.69599*0.69646*0.69505
02/23/2011 15:10:00*0.69599*0.69639*0.69648*0.69599
02/23/2011 15:15:00*0.69639*0.69588*0.69639*0.6957
02/23/2011 15:20:00*0.69588*0.69604*0.6962*0.69574
02/23/2011 15:25:00*0.69604*0.6968*0.69702*0.69601
02/23/2011 15:30:00*0.6968*0.69598*0.69718*0.69594
02/23/2011 15:35:00*0.69598*0.69625*0.69637*0.69597
02/23/2011 15:40:00*0.69625*0.69645*0.69645*0.69607
02/23/2011 15:45:00*0.69645*0.69665*0.69702*0.69645
02/23/2011 15:50:00*0.69665*0.69633*0.69672*0.69628
02/23/2011 15:55:00*0.69633*0.69612*0.69652*0.69593
02/23/2011 16:00:00*0.69612*0.69603*0.69621*0.69578
02/23/2011 16:05:00*0.69603*0.696*0.6962*0.69573
02/23/2011 16:10:00*0.696*0.69582*0.696*0.69569
02/23/2011 16:15:00*0.69582*0.696*0.69658*0.69582
02/23/2011 16:20:00*0.696*0.69573*0.69609*0.69573
02/23/2011 16:25:00*0.69573*0.69592*0.69595*0.69555
02/23/2011 16:30:00*0.69592*0.69573*0.69616*0.69568
02/23/2011 16:35:00*0.69573*0.69569*0.69587*0.69557
02/23/2011 16:40:00*0.69569*0.69566*0.69574*0.6956
02/23/2011 16:45:00*0.69566*0.69567*0.69575*0.69545
02/23/2011 16:50:00*0.69567*0.69566*0.69586*0.6954
02/23/2011 16:55:00*0.69566*0.69555*0.69579*0.69549
02/23/2011 17:00:00*0.69555*0.695*0.69559*0.6943
