02/21/2011 17:05:00*0.7225*0.72245*0.72255*0.7222
02/21/2011 17:10:00*0.72245*0.72279*0.72279*0.72165
02/21/2011 17:15:00*0.72279*0.72197*0.72279*0.72135
02/21/2011 17:20:00*0.72197*0.72205*0.72225*0.72197
02/21/2011 17:25:00*0.72205*0.72185*0.72225*0.7217
02/21/2011 17:30:00*0.72185*0.72215*0.72245*0.7218
02/21/2011 17:35:00*0.72215*0.72185*0.72245*0.72176
02/21/2011 17:40:00*0.72185*0.72165*0.72195*0.72165
02/21/2011 17:45:00*0.72165*0.72177*0.72215*0.72145
02/21/2011 17:50:00*0.72177*0.72225*0.72255*0.72177
02/21/2011 17:55:00*0.72225*0.72175*0.72255*0.72175
02/21/2011 18:00:00*0.72175*0.72185*0.72195*0.72157
02/21/2011 18:05:00*0.72185*0.72195*0.72215*0.72165
02/21/2011 18:10:00*0.72195*0.72225*0.72235*0.72185
02/21/2011 18:15:00*0.72225*0.72229*0.72265*0.72221
02/21/2011 18:20:00*0.72229*0.72165*0.72245*0.72165
02/21/2011 18:25:00*0.72165*0.72287*0.72287*0.72165
02/21/2011 18:30:00*0.72287*0.72285*0.72287*0.72255
02/21/2011 18:35:00*0.72285*0.72265*0.72305*0.72265
02/21/2011 18:40:00*0.72265*0.72275*0.72275*0.72246
02/21/2011 18:45:00*0.72275*0.72235*0.72285*0.72235
02/21/2011 18:50:00*0.72235*0.72215*0.72267*0.72215
02/21/2011 18:55:00*0.72215*0.72195*0.72227*0.72175
02/21/2011 19:00:00*0.72195*0.72112*0.72205*0.72109
02/21/2011 19:05:00*0.72112*0.71812*0.72115*0.71782
02/21/2011 19:10:00*0.71812*0.71805*0.71886*0.71795
02/21/2011 19:15:00*0.71805*0.71769*0.71805*0.71635
02/21/2011 19:20:00*0.71769*0.71661*0.71778*0.71659
02/21/2011 19:25:00*0.71661*0.71621*0.71661*0.71595
02/21/2011 19:30:00*0.71621*0.71612*0.71661*0.716
02/21/2011 19:35:00*0.71612*0.7157*0.71655*0.71551
02/21/2011 19:40:00*0.7157*0.71563*0.71597*0.71542
02/21/2011 19:45:00*0.71563*0.71449*0.71584*0.71398
02/21/2011 19:50:00*0.71449*0.71472*0.71498*0.71448
02/21/2011 19:55:00*0.71472*0.71448*0.71481*0.71436
02/21/2011 20:00:00*0.71448*0.71548*0.71551*0.71443
02/21/2011 20:05:00*0.71548*0.71558*0.71591*0.7152
02/21/2011 20:10:00*0.71558*0.71637*0.71668*0.71558
02/21/2011 20:15:00*0.71637*0.71551*0.71662*0.71551
02/21/2011 20:20:00*0.71551*0.7153*0.71551*0.7147
02/21/2011 20:25:00*0.7153*0.71528*0.71566*0.71515
02/21/2011 20:30:00*0.71528*0.71511*0.71561*0.71506
02/21/2011 20:35:00*0.71511*0.71487*0.71525*0.71487
02/21/2011 20:40:00*0.71487*0.71564*0.71564*0.71487
02/21/2011 20:45:00*0.71564*0.71606*0.71625*0.71553
02/21/2011 20:50:00*0.71606*0.7157*0.71625*0.7156
02/21/2011 20:55:00*0.7157*0.71556*0.71592*0.7155
02/21/2011 21:00:00*0.71556*0.71528*0.71575*0.71528
02/21/2011 21:05:00*0.71528*0.71513*0.71542*0.7148
02/21/2011 21:10:00*0.71513*0.71446*0.71524*0.71399
02/21/2011 21:15:00*0.71446*0.71467*0.7148*0.71429
02/21/2011 21:20:00*0.71467*0.71501*0.71502*0.71448
02/21/2011 21:25:00*0.71501*0.71496*0.7153*0.71492
02/21/2011 21:30:00*0.71496*0.71492*0.71527*0.71477
02/21/2011 21:35:00*0.71492*0.71473*0.71492*0.71447
02/21/2011 21:40:00*0.71473*0.71408*0.71473*0.71389
02/21/2011 21:45:00*0.71408*0.71388*0.71435*0.71367
02/21/2011 21:50:00*0.71388*0.71387*0.71395*0.71359
02/21/2011 21:55:00*0.71387*0.71362*0.71416*0.71362
02/21/2011 22:00:00*0.71362*0.71325*0.71385*0.71295
02/21/2011 22:05:00*0.71325*0.71338*0.71359*0.71315
02/21/2011 22:10:00*0.71338*0.71345*0.71365*0.71305
02/21/2011 22:15:00*0.71345*0.71375*0.71421*0.71335
02/21/2011 22:20:00*0.71375*0.71385*0.71425*0.71355
02/21/2011 22:25:00*0.71385*0.71365*0.71415*0.71357
02/21/2011 22:30:00*0.71365*0.71375*0.71385*0.71349
02/21/2011 22:35:00*0.71375*0.71345*0.71378*0.71345
02/21/2011 22:40:00*0.71345*0.71328*0.71365*0.71303
02/21/2011 22:45:00*0.71328*0.71268*0.71328*0.71245
02/21/2011 22:50:00*0.71268*0.71165*0.71276*0.71145
02/21/2011 22:55:00*0.71165*0.71199*0.71225*0.71165
02/21/2011 23:00:00*0.71199*0.71173*0.71199*0.71155
02/21/2011 23:05:00*0.71173*0.71219*0.71247*0.71155
02/21/2011 23:10:00*0.71219*0.71219*0.71245*0.71216
02/21/2011 23:15:00*0.71219*0.71228*0.71235*0.71218
02/21/2011 23:20:00*0.71228*0.71225*0.71245*0.71225
02/21/2011 23:25:00*0.71225*0.71265*0.71269*0.71216
02/21/2011 23:30:00*0.71265*0.71226*0.71275*0.71225
02/21/2011 23:35:00*0.71226*0.71217*0.71226*0.71215
02/21/2011 23:40:00*0.71217*0.71155*0.71235*0.71155
02/21/2011 23:45:00*0.71155*0.71085*0.71157*0.71069
02/21/2011 23:50:00*0.71085*0.71065*0.71165*0.7105
02/21/2011 23:55:00*0.71065*0.71129*0.71141*0.71047
02/22/2011 00:00:00*0.71129*0.71169*0.71178*0.71128
02/22/2011 00:05:00*0.71169*0.71175*0.71195*0.71158
02/22/2011 00:10:00*0.71175*0.71188*0.71226*0.71135
02/22/2011 00:15:00*0.71188*0.71159*0.71188*0.71159
02/22/2011 00:20:00*0.71159*0.71142*0.71175*0.71129
02/22/2011 00:25:00*0.71142*0.71155*0.71155*0.71108
02/22/2011 00:30:00*0.71155*0.71119*0.71155*0.71095
02/22/2011 00:35:00*0.71119*0.71088*0.71119*0.71088
02/22/2011 00:40:00*0.71088*0.70995*0.71105*0.70971
02/22/2011 00:45:00*0.70995*0.71065*0.7109*0.70995
02/22/2011 00:50:00*0.71065*0.71005*0.71086*0.71005
02/22/2011 00:55:00*0.71005*0.70977*0.71015*0.70945
02/22/2011 01:00:00*0.70977*0.70986*0.70995*0.70945
02/22/2011 01:05:00*0.70986*0.70976*0.70995*0.70965
02/22/2011 01:10:00*0.70976*0.71035*0.71035*0.70965
02/22/2011 01:15:00*0.71035*0.71065*0.71065*0.71025
02/22/2011 01:20:00*0.71065*0.71005*0.71066*0.70985
02/22/2011 01:25:00*0.71005*0.71*0.71015*0.70996
02/22/2011 01:30:00*0.71*0.71025*0.71035*0.71
02/22/2011 01:35:00*0.71025*0.71036*0.71041*0.71018
02/22/2011 01:40:00*0.71036*0.71075*0.71085*0.71027
02/22/2011 01:45:00*0.71075*0.71095*0.71125*0.71071
02/22/2011 01:50:00*0.71095*0.71085*0.71125*0.71075
02/22/2011 01:55:00*0.71085*0.71125*0.71126*0.71075
02/22/2011 02:00:00*0.71125*0.71185*0.71195*0.71115
02/22/2011 02:05:00*0.71185*0.71105*0.71195*0.71065
02/22/2011 02:10:00*0.71105*0.71066*0.7111*0.71058
02/22/2011 02:15:00*0.71066*0.71088*0.71102*0.71035
02/22/2011 02:20:00*0.71088*0.71105*0.71105*0.71041
02/22/2011 02:25:00*0.71105*0.71078*0.71109*0.70988
02/22/2011 02:30:00*0.71078*0.71089*0.71114*0.71049
02/22/2011 02:35:00*0.71089*0.71061*0.71115*0.7102
02/22/2011 02:40:00*0.71061*0.71076*0.71135*0.71036
02/22/2011 02:45:00*0.71076*0.71154*0.71168*0.71065
02/22/2011 02:50:00*0.71154*0.70988*0.71158*0.70985
02/22/2011 02:55:00*0.70988*0.71058*0.71058*0.70982
02/22/2011 03:00:00*0.71058*0.70881*0.71071*0.70878
02/22/2011 03:05:00*0.70881*0.70883*0.7092*0.70842
02/22/2011 03:10:00*0.70883*0.70759*0.70884*0.70725
02/22/2011 03:15:00*0.70759*0.70749*0.70775*0.70713
02/22/2011 03:20:00*0.70749*0.70642*0.70773*0.70619
02/22/2011 03:25:00*0.70642*0.7073*0.70738*0.70642
02/22/2011 03:30:00*0.7073*0.70766*0.70776*0.70695
02/22/2011 03:35:00*0.70766*0.7071*0.70767*0.70671
02/22/2011 03:40:00*0.7071*0.70735*0.70778*0.7071
02/22/2011 03:45:00*0.70735*0.70631*0.70737*0.70628
02/22/2011 03:50:00*0.70631*0.70665*0.70665*0.70584
02/22/2011 03:55:00*0.70665*0.70665*0.70665*0.70573
02/22/2011 04:00:00*0.70665*0.70611*0.70665*0.70593
02/22/2011 04:05:00*0.70611*0.70656*0.70673*0.70607
02/22/2011 04:10:00*0.70656*0.70677*0.70694*0.70651
02/22/2011 04:15:00*0.70677*0.70695*0.70695*0.70656
02/22/2011 04:20:00*0.70695*0.70755*0.70755*0.70695
02/22/2011 04:25:00*0.70755*0.70766*0.70766*0.707
02/22/2011 04:30:00*0.70766*0.70763*0.70846*0.70761
02/22/2011 04:35:00*0.70763*0.70787*0.70795*0.70731
02/22/2011 04:40:00*0.70787*0.70788*0.70798*0.70755
02/22/2011 04:45:00*0.70788*0.70774*0.70791*0.70741
02/22/2011 04:50:00*0.70774*0.70735*0.70792*0.70735
02/22/2011 04:55:00*0.70735*0.70635*0.70747*0.70635
02/22/2011 05:00:00*0.70635*0.70578*0.70635*0.70571
02/22/2011 05:05:00*0.70578*0.70544*0.70607*0.70543
02/22/2011 05:10:00*0.70544*0.70399*0.7055*0.70392
02/22/2011 05:15:00*0.70399*0.7044*0.70471*0.70393
02/22/2011 05:20:00*0.7044*0.70448*0.70466*0.70403
02/22/2011 05:25:00*0.70448*0.70525*0.70564*0.70414
02/22/2011 05:30:00*0.70525*0.70519*0.70555*0.70502
02/22/2011 05:35:00*0.70519*0.70527*0.70583*0.70489
02/22/2011 05:40:00*0.70527*0.70509*0.70584*0.70484
02/22/2011 05:45:00*0.70509*0.70451*0.70568*0.70442
02/22/2011 05:50:00*0.70451*0.70535*0.70587*0.70422
02/22/2011 05:55:00*0.70535*0.70508*0.70565*0.70476
02/22/2011 06:00:00*0.70508*0.70635*0.7064*0.705
02/22/2011 06:05:00*0.70635*0.7066*0.70665*0.70621
02/22/2011 06:10:00*0.7066*0.7068*0.70695*0.7064
02/22/2011 06:15:00*0.7068*0.70619*0.70695*0.70613
02/22/2011 06:20:00*0.70619*0.7058*0.70627*0.70558
02/22/2011 06:25:00*0.7058*0.70547*0.70583*0.70529
02/22/2011 06:30:00*0.70547*0.70525*0.7055*0.70509
02/22/2011 06:35:00*0.70525*0.70533*0.70537*0.70518
02/22/2011 06:40:00*0.70533*0.70545*0.70575*0.70523
02/22/2011 06:45:00*0.70545*0.70551*0.70561*0.70539
02/22/2011 06:50:00*0.70551*0.70625*0.70627*0.70543
02/22/2011 06:55:00*0.70625*0.70631*0.70639*0.70579
02/22/2011 07:00:00*0.70631*0.70539*0.70631*0.70539
02/22/2011 07:05:00*0.70539*0.70472*0.70545*0.70465
02/22/2011 07:10:00*0.70472*0.7043*0.70472*0.70414
02/22/2011 07:15:00*0.7043*0.70456*0.70457*0.7043
02/22/2011 07:20:00*0.70456*0.70421*0.70456*0.70397
02/22/2011 07:25:00*0.70421*0.70455*0.70455*0.70395
02/22/2011 07:30:00*0.70455*0.70503*0.70505*0.70454
02/22/2011 07:35:00*0.70503*0.70506*0.7052*0.70477
02/22/2011 07:40:00*0.70506*0.7049*0.70555*0.70479
02/22/2011 07:45:00*0.7049*0.7046*0.70494*0.70438
02/22/2011 07:50:00*0.7046*0.70415*0.70469*0.70409
02/22/2011 07:55:00*0.70415*0.70444*0.70468*0.70396
02/22/2011 08:00:00*0.70444*0.70437*0.705*0.70429
02/22/2011 08:05:00*0.70437*0.7043*0.70446*0.7042
02/22/2011 08:10:00*0.7043*0.70389*0.70433*0.70381
02/22/2011 08:15:00*0.70389*0.70367*0.70391*0.70357
02/22/2011 08:20:00*0.70367*0.7048*0.70536*0.70353
02/22/2011 08:25:00*0.7048*0.70519*0.70526*0.70439
02/22/2011 08:30:00*0.70519*0.70498*0.70519*0.70447
02/22/2011 08:35:00*0.70498*0.70477*0.70498*0.70455
02/22/2011 08:40:00*0.70477*0.70486*0.70507*0.70464
02/22/2011 08:45:00*0.70486*0.70485*0.70518*0.7048
02/22/2011 08:50:00*0.70485*0.70548*0.70568*0.70482
02/22/2011 08:55:00*0.70548*0.70577*0.70605*0.70548
02/22/2011 09:00:00*0.70577*0.70534*0.70579*0.70505
02/22/2011 09:05:00*0.70534*0.70476*0.7055*0.70468
02/22/2011 09:10:00*0.70476*0.70393*0.70477*0.70372
02/22/2011 09:15:00*0.70393*0.70443*0.70458*0.70365
02/22/2011 09:20:00*0.70443*0.70445*0.70465*0.70425
02/22/2011 09:25:00*0.70445*0.70428*0.70467*0.70428
02/22/2011 09:30:00*0.70428*0.70387*0.7044*0.70384
02/22/2011 09:35:00*0.70387*0.7038*0.70395*0.70366
02/22/2011 09:40:00*0.7038*0.70371*0.70382*0.70297
02/22/2011 09:45:00*0.70371*0.70313*0.70374*0.70313
02/22/2011 09:50:00*0.70313*0.70365*0.70365*0.70272
02/22/2011 09:55:00*0.70365*0.70445*0.70462*0.70359
02/22/2011 10:00:00*0.70445*0.70447*0.7052*0.70443
02/22/2011 10:05:00*0.70447*0.70512*0.70608*0.70447
02/22/2011 10:10:00*0.70512*0.70571*0.70571*0.70463
02/22/2011 10:15:00*0.70571*0.70531*0.70615*0.70519
02/22/2011 10:20:00*0.70531*0.70497*0.70564*0.70484
02/22/2011 10:25:00*0.70497*0.7042*0.70515*0.70411
02/22/2011 10:30:00*0.7042*0.70445*0.70477*0.70407
02/22/2011 10:35:00*0.70445*0.70443*0.70451*0.70387
02/22/2011 10:40:00*0.70443*0.70483*0.70487*0.70412
02/22/2011 10:45:00*0.70483*0.70481*0.70509*0.70471
02/22/2011 10:50:00*0.70481*0.70487*0.70534*0.70478
02/22/2011 10:55:00*0.70487*0.70518*0.70554*0.70482
02/22/2011 11:00:00*0.70518*0.70555*0.70562*0.7048
02/22/2011 11:05:00*0.70555*0.70505*0.70562*0.70479
02/22/2011 11:10:00*0.70505*0.70463*0.70505*0.70409
02/22/2011 11:15:00*0.70463*0.70388*0.70472*0.70364
02/22/2011 11:20:00*0.70388*0.70328*0.70404*0.70303
02/22/2011 11:25:00*0.70328*0.70322*0.70348*0.7031
02/22/2011 11:30:00*0.70322*0.70381*0.70386*0.70305
02/22/2011 11:35:00*0.70381*0.70352*0.70381*0.703
02/22/2011 11:40:00*0.70352*0.70333*0.70354*0.70296
02/22/2011 11:45:00*0.70333*0.70354*0.70361*0.70321
02/22/2011 11:50:00*0.70354*0.70356*0.7037*0.70314
02/22/2011 11:55:00*0.70356*0.70309*0.70379*0.70299
02/22/2011 12:00:00*0.70309*0.70328*0.70348*0.70265
02/22/2011 12:05:00*0.70328*0.70305*0.70337*0.70263
02/22/2011 12:10:00*0.70305*0.70256*0.70307*0.70241
02/22/2011 12:15:00*0.70256*0.70269*0.70273*0.70187
02/22/2011 12:20:00*0.70269*0.70323*0.70353*0.70269
02/22/2011 12:25:00*0.70323*0.70393*0.70398*0.70298
02/22/2011 12:30:00*0.70393*0.70346*0.70393*0.70319
02/22/2011 12:35:00*0.70346*0.70365*0.70365*0.70323
02/22/2011 12:40:00*0.70365*0.70317*0.70376*0.70315
02/22/2011 12:45:00*0.70317*0.7029*0.70323*0.70271
02/22/2011 12:50:00*0.7029*0.70234*0.70304*0.70234
02/22/2011 12:55:00*0.70234*0.70274*0.70295*0.70178
02/22/2011 13:00:00*0.70274*0.70253*0.70278*0.70205
02/22/2011 13:05:00*0.70253*0.70257*0.70266*0.70211
02/22/2011 13:10:00*0.70257*0.70376*0.70376*0.70254
02/22/2011 13:15:00*0.70376*0.7027*0.70381*0.70266
02/22/2011 13:20:00*0.7027*0.7021*0.70299*0.70177
02/22/2011 13:25:00*0.7021*0.70116*0.70225*0.70115
02/22/2011 13:30:00*0.70116*0.70148*0.70156*0.70078
02/22/2011 13:35:00*0.70148*0.70161*0.70195*0.70136
02/22/2011 13:40:00*0.70161*0.70175*0.7019*0.70157
02/22/2011 13:45:00*0.70175*0.70197*0.70206*0.70166
02/22/2011 13:50:00*0.70197*0.70187*0.70199*0.70165
02/22/2011 13:55:00*0.70187*0.70186*0.70194*0.7016
02/22/2011 14:00:00*0.70186*0.70206*0.70206*0.70173
02/22/2011 14:05:00*0.70206*0.70241*0.70243*0.70195
02/22/2011 14:10:00*0.70241*0.70205*0.70265*0.70179
02/22/2011 14:15:00*0.70205*0.70201*0.70214*0.70176
02/22/2011 14:20:00*0.70201*0.70241*0.70255*0.70201
02/22/2011 14:25:00*0.70241*0.70183*0.70241*0.70178
02/22/2011 14:30:00*0.70183*0.70175*0.70211*0.70157
02/22/2011 14:35:00*0.70175*0.70151*0.70175*0.70121
02/22/2011 14:40:00*0.70151*0.70082*0.70151*0.70066
02/22/2011 14:45:00*0.70082*0.70068*0.70093*0.70051
02/22/2011 14:50:00*0.70068*0.70018*0.70075*0.70018
02/22/2011 14:55:00*0.70018*0.70015*0.70067*0.69985
02/22/2011 15:00:00*0.70015*0.69975*0.70034*0.69965
02/22/2011 15:05:00*0.69975*0.70095*0.70112*0.69975
02/22/2011 15:10:00*0.70095*0.69995*0.70101*0.69975
02/22/2011 15:15:00*0.69995*0.70005*0.70018*0.69965
02/22/2011 15:20:00*0.70005*0.70016*0.70038*0.69992
02/22/2011 15:25:00*0.70016*0.70011*0.70095*0.70005
02/22/2011 15:30:00*0.70011*0.69995*0.70032*0.69986
02/22/2011 15:35:00*0.69995*0.69999*0.70021*0.69989
02/22/2011 15:40:00*0.69999*0.70025*0.70034*0.6999
02/22/2011 15:45:00*0.70025*0.70029*0.70031*0.70018
02/22/2011 15:50:00*0.70029*0.70051*0.70051*0.70023
02/22/2011 15:55:00*0.70051*0.70043*0.70054*0.70026
02/22/2011 16:00:00*0.70043*0.69974*0.70062*0.6996
02/22/2011 16:05:00*0.69974*0.70025*0.70025*0.69919
02/22/2011 16:10:00*0.70025*0.70021*0.70059*0.70007
02/22/2011 16:15:00*0.70021*0.70027*0.70035*0.70005
02/22/2011 16:20:00*0.70027*0.70101*0.70101*0.70027
02/22/2011 16:25:00*0.70101*0.7011*0.70119*0.70062
02/22/2011 16:30:00*0.7011*0.70092*0.70125*0.7007
02/22/2011 16:35:00*0.70092*0.70078*0.70111*0.70064
02/22/2011 16:40:00*0.70078*0.7006*0.70092*0.70052
02/22/2011 16:45:00*0.7006*0.70053*0.70082*0.70044
02/22/2011 16:50:00*0.70053*0.70054*0.70094*0.70025
02/22/2011 16:55:00*0.70054*0.70029*0.70062*0.70005
02/22/2011 17:00:00*0.70029*0.70025*0.70047*0.7001
