02/20/2011 17:05:00*0.7192*0.7198*0.7198*0.7192
02/20/2011 17:10:00*0.7198*0.71987*0.71987*0.7195
02/20/2011 17:15:00*0.71987*0.71995*0.71995*0.71986
02/20/2011 17:20:00*0.71995*0.72015*0.72041*0.71995
02/20/2011 17:25:00*0.72015*0.72029*0.72035*0.7201
02/20/2011 17:30:00*0.72029*0.7201*0.72045*0.72005
02/20/2011 17:35:00*0.7201*0.72025*0.72085*0.72003
02/20/2011 17:40:00*0.72025*0.7206*0.7206*0.72025
02/20/2011 17:45:00*0.7206*0.72065*0.7207*0.7206
02/20/2011 17:50:00*0.72065*0.7205*0.72075*0.7205
02/20/2011 17:55:00*0.7205*0.72104*0.72125*0.7205
02/20/2011 18:00:00*0.72104*0.7209*0.72105*0.7208
02/20/2011 18:05:00*0.7209*0.72098*0.72155*0.7209
02/20/2011 18:10:00*0.72098*0.72116*0.72126*0.7209
02/20/2011 18:15:00*0.72116*0.72085*0.72116*0.7204
02/20/2011 18:20:00*0.72085*0.7212*0.7214*0.72085
02/20/2011 18:25:00*0.7212*0.72093*0.72131*0.72093
02/20/2011 18:30:00*0.72093*0.72156*0.72165*0.72093
02/20/2011 18:35:00*0.72156*0.72165*0.72167*0.72156
02/20/2011 18:40:00*0.72165*0.7212*0.72165*0.72118
02/20/2011 18:45:00*0.7212*0.72072*0.72137*0.72072
02/20/2011 18:50:00*0.72072*0.71983*0.72075*0.7195
02/20/2011 18:55:00*0.71983*0.72027*0.72045*0.7198
02/20/2011 19:00:00*0.72027*0.72017*0.72044*0.72002
02/20/2011 19:05:00*0.72017*0.72065*0.72085*0.72017
02/20/2011 19:10:00*0.72065*0.72072*0.72072*0.72052
02/20/2011 19:15:00*0.72072*0.72115*0.72119*0.72072
02/20/2011 19:20:00*0.72115*0.721*0.72119*0.72091
02/20/2011 19:25:00*0.721*0.72095*0.72105*0.72073
02/20/2011 19:30:00*0.72095*0.72116*0.72116*0.72095
02/20/2011 19:35:00*0.72116*0.72056*0.72117*0.72056
02/20/2011 19:40:00*0.72056*0.72028*0.72056*0.71995
02/20/2011 19:45:00*0.72028*0.72035*0.72045*0.71995
02/20/2011 19:50:00*0.72035*0.71996*0.72035*0.71995
02/20/2011 19:55:00*0.71996*0.71956*0.72035*0.71931
02/20/2011 20:00:00*0.71956*0.71929*0.71995*0.71929
02/20/2011 20:05:00*0.71929*0.71956*0.71992*0.71929
02/20/2011 20:10:00*0.71956*0.71975*0.71994*0.71955
02/20/2011 20:15:00*0.71975*0.71985*0.7199*0.71966
02/20/2011 20:20:00*0.71985*0.72015*0.72041*0.71981
02/20/2011 20:25:00*0.72015*0.71995*0.72017*0.71965
02/20/2011 20:30:00*0.71995*0.72005*0.72005*0.71969
02/20/2011 20:35:00*0.72005*0.71997*0.72005*0.71965
02/20/2011 20:40:00*0.71997*0.72014*0.72028*0.71985
02/20/2011 20:45:00*0.72014*0.71997*0.72028*0.71989
02/20/2011 20:50:00*0.71997*0.72039*0.72045*0.71997
02/20/2011 20:55:00*0.72039*0.72029*0.72046*0.72029
02/20/2011 21:00:00*0.72029*0.72077*0.72077*0.72029
02/20/2011 21:05:00*0.72077*0.72066*0.72089*0.72061
02/20/2011 21:10:00*0.72066*0.72073*0.72073*0.72051
02/20/2011 21:15:00*0.72073*0.72077*0.72097*0.72073
02/20/2011 21:20:00*0.72077*0.72089*0.72093*0.72077
02/20/2011 21:25:00*0.72089*0.72101*0.72101*0.72089
02/20/2011 21:30:00*0.72101*0.7211*0.72121*0.72093
02/20/2011 21:35:00*0.7211*0.7207*0.7211*0.7207
02/20/2011 21:40:00*0.7207*0.72052*0.72075*0.72052
02/20/2011 21:45:00*0.72052*0.72103*0.72117*0.72052
02/20/2011 21:50:00*0.72103*0.72108*0.72108*0.72091
02/20/2011 21:55:00*0.72108*0.72117*0.72136*0.72099
02/20/2011 22:00:00*0.72117*0.72149*0.72149*0.72103
02/20/2011 22:05:00*0.72149*0.72158*0.72158*0.72104
02/20/2011 22:10:00*0.72158*0.72181*0.72181*0.72145
02/20/2011 22:15:00*0.72181*0.72185*0.72189*0.72154
02/20/2011 22:20:00*0.72185*0.72183*0.72197*0.72183
02/20/2011 22:25:00*0.72183*0.72189*0.72213*0.72183
02/20/2011 22:30:00*0.72189*0.72169*0.72189*0.72161
02/20/2011 22:35:00*0.72169*0.72188*0.72201*0.72169
02/20/2011 22:40:00*0.72188*0.72185*0.72199*0.72158
02/20/2011 22:45:00*0.72185*0.72199*0.72206*0.72163
02/20/2011 22:50:00*0.72199*0.72211*0.72225*0.72188
02/20/2011 22:55:00*0.72211*0.72199*0.72211*0.72194
02/20/2011 23:00:00*0.72199*0.72159*0.72203*0.72143
02/20/2011 23:05:00*0.72159*0.72165*0.72188*0.72141
02/20/2011 23:10:00*0.72165*0.72165*0.72169*0.72151
02/20/2011 23:15:00*0.72165*0.72173*0.72175*0.7216
02/20/2011 23:20:00*0.72173*0.72178*0.72178*0.72159
02/20/2011 23:25:00*0.72178*0.72185*0.72197*0.72178
02/20/2011 23:30:00*0.72185*0.72202*0.72202*0.72181
02/20/2011 23:35:00*0.72202*0.72165*0.72207*0.72155
02/20/2011 23:40:00*0.72165*0.72159*0.72175*0.72141
02/20/2011 23:45:00*0.72159*0.72161*0.72165*0.72133
02/20/2011 23:50:00*0.72161*0.72171*0.72186*0.72141
02/20/2011 23:55:00*0.72171*0.72173*0.72185*0.72167
02/21/2011 00:00:00*0.72173*0.72169*0.72181*0.72149
02/21/2011 00:05:00*0.72169*0.72195*0.72195*0.72169
02/21/2011 00:10:00*0.72195*0.72187*0.72207*0.72179
02/21/2011 00:15:00*0.72187*0.72185*0.72195*0.72171
02/21/2011 00:20:00*0.72185*0.72179*0.72196*0.72175
02/21/2011 00:25:00*0.72179*0.72191*0.72193*0.72164
02/21/2011 00:30:00*0.72191*0.72213*0.72221*0.72187
02/21/2011 00:35:00*0.72213*0.72231*0.72251*0.72206
02/21/2011 00:40:00*0.72231*0.72255*0.72279*0.72225
02/21/2011 00:45:00*0.72255*0.72275*0.72279*0.72255
02/21/2011 00:50:00*0.72275*0.72317*0.72317*0.72266
02/21/2011 00:55:00*0.72317*0.72315*0.72345*0.72305
02/21/2011 01:00:00*0.72315*0.7232*0.72339*0.7231
02/21/2011 01:05:00*0.7232*0.72322*0.72334*0.72299
02/21/2011 01:10:00*0.72322*0.72335*0.72342*0.72319
02/21/2011 01:15:00*0.72335*0.72307*0.72337*0.72301
02/21/2011 01:20:00*0.72307*0.72324*0.72324*0.72298
02/21/2011 01:25:00*0.72324*0.7235*0.72362*0.72316
02/21/2011 01:30:00*0.7235*0.72335*0.7235*0.72327
02/21/2011 01:35:00*0.72335*0.72313*0.72335*0.72308
02/21/2011 01:40:00*0.72313*0.72305*0.72339*0.72298
02/21/2011 01:45:00*0.72305*0.72309*0.72314*0.72287
02/21/2011 01:50:00*0.72309*0.72309*0.72309*0.72289
02/21/2011 01:55:00*0.72309*0.72285*0.72327*0.72279
02/21/2011 02:00:00*0.72285*0.72351*0.72363*0.7228
02/21/2011 02:05:00*0.72351*0.72323*0.72351*0.72304
02/21/2011 02:10:00*0.72323*0.72319*0.7233*0.72288
02/21/2011 02:15:00*0.72319*0.72306*0.72338*0.72281
02/21/2011 02:20:00*0.72306*0.72346*0.72361*0.72296
02/21/2011 02:25:00*0.72346*0.72321*0.72346*0.72293
02/21/2011 02:30:00*0.72321*0.72281*0.7234*0.72276
02/21/2011 02:35:00*0.72281*0.72283*0.72298*0.72272
02/21/2011 02:40:00*0.72283*0.72221*0.72283*0.7222
02/21/2011 02:45:00*0.72221*0.72208*0.72226*0.7217
02/21/2011 02:50:00*0.72208*0.72204*0.72224*0.72204
02/21/2011 02:55:00*0.72204*0.72145*0.72213*0.72142
02/21/2011 03:00:00*0.72145*0.72175*0.72182*0.72136
02/21/2011 03:05:00*0.72175*0.72221*0.72235*0.72167
02/21/2011 03:10:00*0.72221*0.72253*0.72273*0.72221
02/21/2011 03:15:00*0.72253*0.72334*0.72334*0.72249
02/21/2011 03:20:00*0.72334*0.72344*0.72357*0.72332
02/21/2011 03:25:00*0.72344*0.72383*0.72407*0.72339
02/21/2011 03:30:00*0.72383*0.7235*0.72399*0.72347
02/21/2011 03:35:00*0.7235*0.72377*0.72387*0.72342
02/21/2011 03:40:00*0.72377*0.72324*0.72377*0.72323
02/21/2011 03:45:00*0.72324*0.72383*0.72383*0.72324
02/21/2011 03:50:00*0.72383*0.72395*0.72409*0.72375
02/21/2011 03:55:00*0.72395*0.72405*0.72417*0.72378
02/21/2011 04:00:00*0.72405*0.723*0.72405*0.723
02/21/2011 04:05:00*0.723*0.72352*0.72368*0.72296
02/21/2011 04:10:00*0.72352*0.72381*0.7239*0.72336
02/21/2011 04:15:00*0.72381*0.7232*0.72389*0.7232
02/21/2011 04:20:00*0.7232*0.72307*0.72356*0.72297
02/21/2011 04:25:00*0.72307*0.7232*0.72337*0.72295
02/21/2011 04:30:00*0.7232*0.72305*0.7233*0.7227
02/21/2011 04:35:00*0.72305*0.72312*0.72327*0.72292
02/21/2011 04:40:00*0.72312*0.72273*0.7232*0.72272
02/21/2011 04:45:00*0.72273*0.72271*0.72304*0.72264
02/21/2011 04:50:00*0.72271*0.7228*0.72295*0.7227
02/21/2011 04:55:00*0.7228*0.72337*0.72342*0.72273
02/21/2011 05:00:00*0.72337*0.72312*0.72357*0.72309
02/21/2011 05:05:00*0.72312*0.72312*0.72317*0.72292
02/21/2011 05:10:00*0.72312*0.72333*0.72334*0.72312
02/21/2011 05:15:00*0.72333*0.72381*0.72381*0.72321
02/21/2011 05:20:00*0.72381*0.72398*0.72403*0.72368
02/21/2011 05:25:00*0.72398*0.72397*0.72404*0.72383
02/21/2011 05:30:00*0.72397*0.72389*0.72406*0.72381
02/21/2011 05:35:00*0.72389*0.72405*0.72408*0.72361
02/21/2011 05:40:00*0.72405*0.72371*0.72407*0.72371
02/21/2011 05:45:00*0.72371*0.72385*0.72402*0.72365
02/21/2011 05:50:00*0.72385*0.72377*0.72393*0.72352
02/21/2011 05:55:00*0.72377*0.72327*0.72389*0.72327
02/21/2011 06:00:00*0.72327*0.72309*0.72333*0.72308
02/21/2011 06:05:00*0.72309*0.72362*0.7237*0.72309
02/21/2011 06:10:00*0.72362*0.72399*0.72402*0.72353
02/21/2011 06:15:00*0.72399*0.72378*0.72411*0.7237
02/21/2011 06:20:00*0.72378*0.72379*0.72388*0.72363
02/21/2011 06:25:00*0.72379*0.7241*0.72421*0.72379
02/21/2011 06:30:00*0.7241*0.72377*0.7241*0.72371
02/21/2011 06:35:00*0.72377*0.72372*0.72391*0.72357
02/21/2011 06:40:00*0.72372*0.72373*0.72381*0.72358
02/21/2011 06:45:00*0.72373*0.72353*0.72385*0.72351
02/21/2011 06:50:00*0.72353*0.72362*0.72378*0.7235
02/21/2011 06:55:00*0.72362*0.72382*0.72404*0.72362
02/21/2011 07:00:00*0.72382*0.72353*0.72392*0.72345
02/21/2011 07:05:00*0.72353*0.72358*0.72367*0.72348
02/21/2011 07:10:00*0.72358*0.72364*0.72375*0.72355
02/21/2011 07:15:00*0.72364*0.72371*0.72395*0.72363
02/21/2011 07:20:00*0.72371*0.72358*0.72374*0.72352
02/21/2011 07:25:00*0.72358*0.72367*0.72374*0.72348
02/21/2011 07:30:00*0.72367*0.72391*0.72396*0.72358
02/21/2011 07:35:00*0.72391*0.72356*0.72391*0.72352
02/21/2011 07:40:00*0.72356*0.72391*0.72395*0.72355
02/21/2011 07:45:00*0.72391*0.7238*0.72395*0.72346
02/21/2011 07:50:00*0.7238*0.72391*0.72407*0.72373
02/21/2011 07:55:00*0.72391*0.72431*0.72431*0.72383
02/21/2011 08:00:00*0.72431*0.72464*0.7247*0.72425
02/21/2011 08:05:00*0.72464*0.72426*0.72464*0.72419
02/21/2011 08:10:00*0.72426*0.72368*0.72426*0.72365
02/21/2011 08:15:00*0.72368*0.72373*0.72378*0.72357
02/21/2011 08:20:00*0.72373*0.72364*0.72397*0.72358
02/21/2011 08:25:00*0.72364*0.72386*0.72396*0.72361
02/21/2011 08:30:00*0.72386*0.72398*0.72403*0.72368
02/21/2011 08:35:00*0.72398*0.72376*0.72404*0.7236
02/21/2011 08:40:00*0.72376*0.72365*0.72378*0.72358
02/21/2011 08:45:00*0.72365*0.72367*0.7237*0.72344
02/21/2011 08:50:00*0.72367*0.724*0.724*0.72347
02/21/2011 08:55:00*0.724*0.72375*0.72401*0.72363
02/21/2011 09:00:00*0.72375*0.72359*0.72381*0.72356
02/21/2011 09:05:00*0.72359*0.72391*0.72396*0.72358
02/21/2011 09:10:00*0.72391*0.72349*0.72391*0.72345
02/21/2011 09:15:00*0.72349*0.72354*0.72382*0.72344
02/21/2011 09:20:00*0.72354*0.72375*0.7238*0.72354
02/21/2011 09:25:00*0.72375*0.72379*0.72397*0.72366
02/21/2011 09:30:00*0.72379*0.72382*0.7239*0.72374
02/21/2011 09:35:00*0.72382*0.72417*0.72417*0.72382
02/21/2011 09:40:00*0.72417*0.72423*0.72454*0.72417
02/21/2011 09:45:00*0.72423*0.72435*0.72435*0.72412
02/21/2011 09:50:00*0.72435*0.72409*0.72435*0.72392
02/21/2011 09:55:00*0.72409*0.72347*0.7241*0.72338
02/21/2011 10:00:00*0.72347*0.72352*0.72359*0.7234
02/21/2011 10:05:00*0.72352*0.72298*0.72354*0.72291
02/21/2011 10:10:00*0.72298*0.72256*0.72321*0.72256
02/21/2011 10:15:00*0.72256*0.72263*0.72274*0.72247
02/21/2011 10:20:00*0.72263*0.72199*0.72263*0.72192
02/21/2011 10:25:00*0.72199*0.72127*0.72202*0.72118
02/21/2011 10:30:00*0.72127*0.72175*0.72206*0.72086
02/21/2011 10:35:00*0.72175*0.72087*0.72175*0.72087
02/21/2011 10:40:00*0.72087*0.72114*0.72141*0.72081
02/21/2011 10:45:00*0.72114*0.72185*0.72185*0.7209
02/21/2011 10:50:00*0.72185*0.7219*0.72202*0.72167
02/21/2011 10:55:00*0.7219*0.7213*0.72207*0.72123
02/21/2011 11:00:00*0.7213*0.72067*0.72173*0.72059
02/21/2011 11:05:00*0.72067*0.72131*0.7214*0.72067
02/21/2011 11:10:00*0.72131*0.72158*0.72164*0.7206
02/21/2011 11:15:00*0.72158*0.72175*0.722*0.72118
02/21/2011 11:20:00*0.72175*0.72141*0.72191*0.72122
02/21/2011 11:25:00*0.72141*0.72094*0.7215*0.72072
02/21/2011 11:30:00*0.72094*0.72133*0.72149*0.72094
02/21/2011 11:35:00*0.72133*0.72137*0.72146*0.7212
02/21/2011 11:40:00*0.72137*0.72105*0.72143*0.72105
02/21/2011 11:45:00*0.72105*0.72061*0.72119*0.72054
02/21/2011 11:50:00*0.72061*0.72076*0.72099*0.7206
02/21/2011 11:55:00*0.72076*0.71994*0.72076*0.71967
02/21/2011 12:00:00*0.71994*0.7206*0.72081*0.7199
02/21/2011 12:05:00*0.7206*0.72043*0.7207*0.72043
02/21/2011 12:10:00*0.72043*0.72016*0.7205*0.71989
02/21/2011 12:15:00*0.72016*0.72046*0.72046*0.72016
02/21/2011 12:20:00*0.72046*0.72049*0.72049*0.72034
02/21/2011 12:25:00*0.72049*0.72066*0.72086*0.72045
02/21/2011 12:30:00*0.72066*0.72026*0.7207*0.72014
02/21/2011 12:35:00*0.72026*0.72057*0.72082*0.72026
02/21/2011 12:40:00*0.72057*0.72045*0.72067*0.72045
02/21/2011 12:45:00*0.72045*0.72043*0.72049*0.72021
02/21/2011 12:50:00*0.72043*0.72022*0.72048*0.72
02/21/2011 12:55:00*0.72022*0.7204*0.72043*0.71995
02/21/2011 13:00:00*0.7204*0.72018*0.72044*0.72012
02/21/2011 13:05:00*0.72018*0.72026*0.72028*0.7198
02/21/2011 13:10:00*0.72026*0.72067*0.72074*0.7199
02/21/2011 13:15:00*0.72067*0.72145*0.72164*0.72065
02/21/2011 13:20:00*0.72145*0.72124*0.72153*0.72124
02/21/2011 13:25:00*0.72124*0.72174*0.7219*0.72124
02/21/2011 13:30:00*0.72174*0.72161*0.72189*0.72159
02/21/2011 13:35:00*0.72161*0.72166*0.7217*0.72138
02/21/2011 13:40:00*0.72166*0.72163*0.72172*0.72147
02/21/2011 13:45:00*0.72163*0.72175*0.7218*0.72093
02/21/2011 13:50:00*0.72175*0.72166*0.72184*0.72166
02/21/2011 13:55:00*0.72166*0.72171*0.72173*0.72127
02/21/2011 14:00:00*0.72171*0.72128*0.72171*0.72128
02/21/2011 14:05:00*0.72128*0.72192*0.72192*0.72128
02/21/2011 14:10:00*0.72192*0.7223*0.72247*0.72189
02/21/2011 14:15:00*0.7223*0.7226*0.72264*0.72193
02/21/2011 14:20:00*0.7226*0.72254*0.72274*0.72239
02/21/2011 14:25:00*0.72254*0.72205*0.72271*0.72169
02/21/2011 14:30:00*0.72205*0.72266*0.72283*0.72205
02/21/2011 14:35:00*0.72266*0.72236*0.72278*0.7221
02/21/2011 14:40:00*0.72236*0.72321*0.72321*0.72225
02/21/2011 14:45:00*0.72321*0.7229*0.72361*0.72263
02/21/2011 14:50:00*0.7229*0.7227*0.72357*0.72258
02/21/2011 14:55:00*0.7227*0.7226*0.72313*0.72235
02/21/2011 15:00:00*0.7226*0.72258*0.7227*0.72255
02/21/2011 15:05:00*0.72258*0.72277*0.72296*0.7224
02/21/2011 15:10:00*0.72277*0.72302*0.72302*0.72257
02/21/2011 15:15:00*0.72302*0.72297*0.72302*0.72288
02/21/2011 15:20:00*0.72297*0.72297*0.72307*0.72278
02/21/2011 15:25:00*0.72297*0.72284*0.72305*0.72259
02/21/2011 15:30:00*0.72284*0.72289*0.72295*0.72269
02/21/2011 15:35:00*0.72289*0.72284*0.72329*0.72275
02/21/2011 15:40:00*0.72284*0.72234*0.72284*0.72234
02/21/2011 15:45:00*0.72234*0.72256*0.72269*0.72225
02/21/2011 15:50:00*0.72256*0.72265*0.72265*0.72256
02/21/2011 15:55:00*0.72265*0.72275*0.72303*0.72265
02/21/2011 16:00:00*0.72275*0.7228*0.72294*0.72265
02/21/2011 16:05:00*0.7228*0.72282*0.72288*0.7226
02/21/2011 16:10:00*0.72282*0.72279*0.72297*0.72275
02/21/2011 16:15:00*0.72279*0.72305*0.72306*0.72258
02/21/2011 16:20:00*0.72305*0.72251*0.72309*0.72251
02/21/2011 16:25:00*0.72251*0.7228*0.72305*0.72238
02/21/2011 16:30:00*0.7228*0.72285*0.7229*0.72245
02/21/2011 16:35:00*0.72285*0.72278*0.72287*0.72225
02/21/2011 16:40:00*0.72278*0.7228*0.72292*0.72255
02/21/2011 16:45:00*0.7228*0.72261*0.7228*0.72216
02/21/2011 16:50:00*0.72261*0.72242*0.72261*0.72235
02/21/2011 16:55:00*0.72242*0.72271*0.72271*0.72223
02/21/2011 17:00:00*0.72271*0.7225*0.72271*0.7223
