02/17/2011 17:05:00*0.72015*0.72015*0.7202*0.72
02/17/2011 17:10:00*0.72015*0.72018*0.72033*0.72012
02/17/2011 17:15:00*0.72018*0.72012*0.72025*0.71996
02/17/2011 17:20:00*0.72012*0.72013*0.72019*0.71983
02/17/2011 17:25:00*0.72013*0.72012*0.72013*0.72012
02/17/2011 17:30:00*0.72012*0.72019*0.72061*0.72012
02/17/2011 17:35:00*0.72019*0.72019*0.72047*0.72019
02/17/2011 17:40:00*0.72019*0.72027*0.72027*0.72012
02/17/2011 17:45:00*0.72027*0.71997*0.72027*0.7197
02/17/2011 17:50:00*0.71997*0.71995*0.72034*0.71993
02/17/2011 17:55:00*0.71995*0.71993*0.72008*0.71983
02/17/2011 18:00:00*0.71993*0.71976*0.71993*0.71968
02/17/2011 18:05:00*0.71976*0.71978*0.71996*0.7197
02/17/2011 18:10:00*0.71978*0.71978*0.71985*0.7197
02/17/2011 18:15:00*0.71978*0.71978*0.72005*0.71968
02/17/2011 18:20:00*0.71978*0.71985*0.72015*0.71978
02/17/2011 18:25:00*0.71985*0.71988*0.72024*0.71984
02/17/2011 18:30:00*0.71988*0.72*0.72005*0.71985
02/17/2011 18:35:00*0.72*0.72006*0.72035*0.71986
02/17/2011 18:40:00*0.72006*0.72042*0.72042*0.72006
02/17/2011 18:45:00*0.72042*0.71987*0.72042*0.71985
02/17/2011 18:50:00*0.71987*0.71999*0.72025*0.71958
02/17/2011 18:55:00*0.71999*0.71987*0.72005*0.71962
02/17/2011 19:00:00*0.71987*0.72025*0.72025*0.71979
02/17/2011 19:05:00*0.72025*0.72074*0.72077*0.72001
02/17/2011 19:10:00*0.72074*0.72115*0.72125*0.72074
02/17/2011 19:15:00*0.72115*0.72125*0.72125*0.72095
02/17/2011 19:20:00*0.72125*0.72116*0.72145*0.72115
02/17/2011 19:25:00*0.72116*0.72125*0.72145*0.72116
02/17/2011 19:30:00*0.72125*0.72185*0.72198*0.72125
02/17/2011 19:35:00*0.72185*0.72206*0.72219*0.72161
02/17/2011 19:40:00*0.72206*0.722*0.72226*0.7219
02/17/2011 19:45:00*0.722*0.72181*0.72209*0.72175
02/17/2011 19:50:00*0.72181*0.72162*0.72181*0.72137
02/17/2011 19:55:00*0.72162*0.72145*0.72165*0.72095
02/17/2011 20:00:00*0.72145*0.72105*0.72145*0.72105
02/17/2011 20:05:00*0.72105*0.72118*0.72122*0.72097
02/17/2011 20:10:00*0.72118*0.72097*0.72118*0.72097
02/17/2011 20:15:00*0.72097*0.72105*0.72115*0.72084
02/17/2011 20:20:00*0.72105*0.72095*0.72105*0.72076
02/17/2011 20:25:00*0.72095*0.72125*0.72135*0.72088
02/17/2011 20:30:00*0.72125*0.72137*0.72145*0.7212
02/17/2011 20:35:00*0.72137*0.72145*0.72155*0.72126
02/17/2011 20:40:00*0.72145*0.72131*0.72175*0.72131
02/17/2011 20:45:00*0.72131*0.72125*0.72146*0.72116
02/17/2011 20:50:00*0.72125*0.72126*0.72165*0.72115
02/17/2011 20:55:00*0.72126*0.72116*0.72145*0.72105
02/17/2011 21:00:00*0.72116*0.72126*0.72148*0.72108
02/17/2011 21:05:00*0.72126*0.72108*0.72145*0.72099
02/17/2011 21:10:00*0.72108*0.72107*0.72115*0.72099
02/17/2011 21:15:00*0.72107*0.72129*0.72129*0.72107
02/17/2011 21:20:00*0.72129*0.72131*0.72146*0.72122
02/17/2011 21:25:00*0.72131*0.72124*0.72141*0.72115
02/17/2011 21:30:00*0.72124*0.72115*0.72133*0.72115
02/17/2011 21:35:00*0.72115*0.72135*0.72139*0.72108
02/17/2011 21:40:00*0.72135*0.72126*0.72145*0.72122
02/17/2011 21:45:00*0.72126*0.7211*0.72129*0.7211
02/17/2011 21:50:00*0.7211*0.72135*0.72135*0.72104
02/17/2011 21:55:00*0.72135*0.72137*0.72138*0.7212
02/17/2011 22:00:00*0.72137*0.72135*0.72146*0.7212
02/17/2011 22:05:00*0.72135*0.72141*0.72145*0.72115
02/17/2011 22:10:00*0.72141*0.72129*0.72145*0.72124
02/17/2011 22:15:00*0.72129*0.72119*0.72135*0.72116
02/17/2011 22:20:00*0.72119*0.72135*0.72145*0.72119
02/17/2011 22:25:00*0.72135*0.72174*0.72185*0.72135
02/17/2011 22:30:00*0.72174*0.72219*0.72235*0.72146
02/17/2011 22:35:00*0.72219*0.72205*0.72228*0.72195
02/17/2011 22:40:00*0.72205*0.72211*0.72221*0.72175
02/17/2011 22:45:00*0.72211*0.72186*0.72215*0.72185
02/17/2011 22:50:00*0.72186*0.72195*0.72205*0.72184
02/17/2011 22:55:00*0.72195*0.72185*0.72232*0.72171
02/17/2011 23:00:00*0.72185*0.7216*0.72188*0.7216
02/17/2011 23:05:00*0.7216*0.72176*0.72188*0.7216
02/17/2011 23:10:00*0.72176*0.72177*0.72177*0.72167
02/17/2011 23:15:00*0.72177*0.72154*0.72181*0.72152
02/17/2011 23:20:00*0.72154*0.72161*0.72171*0.72154
02/17/2011 23:25:00*0.72161*0.72179*0.72179*0.72161
02/17/2011 23:30:00*0.72179*0.72192*0.72192*0.72167
02/17/2011 23:35:00*0.72192*0.72163*0.72211*0.7216
02/17/2011 23:40:00*0.72163*0.72178*0.72185*0.72163
02/17/2011 23:45:00*0.72178*0.72225*0.72243*0.72178
02/17/2011 23:50:00*0.72225*0.72212*0.72234*0.72202
02/17/2011 23:55:00*0.72212*0.72212*0.72221*0.72199
02/18/2011 00:00:00*0.72212*0.72208*0.72221*0.72203
02/18/2011 00:05:00*0.72208*0.72205*0.72209*0.72203
02/18/2011 00:10:00*0.72205*0.72203*0.72209*0.72198
02/18/2011 00:15:00*0.72203*0.7218*0.72203*0.72169
02/18/2011 00:20:00*0.7218*0.72164*0.72195*0.72164
02/18/2011 00:25:00*0.72164*0.72131*0.72179*0.7211
02/18/2011 00:30:00*0.72131*0.72165*0.7219*0.72128
02/18/2011 00:35:00*0.72165*0.72149*0.72166*0.72141
02/18/2011 00:40:00*0.72149*0.72154*0.72154*0.72143
02/18/2011 00:45:00*0.72154*0.72146*0.72175*0.72145
02/18/2011 00:50:00*0.72146*0.72155*0.72162*0.72145
02/18/2011 00:55:00*0.72155*0.72151*0.72157*0.72148
02/18/2011 01:00:00*0.72151*0.72141*0.7216*0.72119
02/18/2011 01:05:00*0.72141*0.72175*0.7218*0.72141
02/18/2011 01:10:00*0.72175*0.72185*0.72198*0.72171
02/18/2011 01:15:00*0.72185*0.72205*0.72205*0.72185
02/18/2011 01:20:00*0.72205*0.72202*0.72205*0.72175
02/18/2011 01:25:00*0.72202*0.72187*0.72209*0.72184
02/18/2011 01:30:00*0.72187*0.72184*0.72195*0.72177
02/18/2011 01:35:00*0.72184*0.72171*0.72184*0.72153
02/18/2011 01:40:00*0.72171*0.72188*0.722*0.72171
02/18/2011 01:45:00*0.72188*0.72195*0.72198*0.72174
02/18/2011 01:50:00*0.72195*0.72235*0.72242*0.72189
02/18/2011 01:55:00*0.72235*0.72215*0.72247*0.72199
02/18/2011 02:00:00*0.72215*0.72261*0.72264*0.72212
02/18/2011 02:05:00*0.72261*0.7228*0.723*0.72249
02/18/2011 02:10:00*0.7228*0.72319*0.72321*0.7227
02/18/2011 02:15:00*0.72319*0.72286*0.72319*0.72269
02/18/2011 02:20:00*0.72286*0.72294*0.72307*0.72257
02/18/2011 02:25:00*0.72294*0.72293*0.72319*0.72267
02/18/2011 02:30:00*0.72293*0.72339*0.72346*0.72263
02/18/2011 02:35:00*0.72339*0.72481*0.72544*0.72339
02/18/2011 02:40:00*0.72481*0.72461*0.72507*0.72447
02/18/2011 02:45:00*0.72461*0.72528*0.72529*0.72437
02/18/2011 02:50:00*0.72528*0.72588*0.7262*0.72489
02/18/2011 02:55:00*0.72588*0.7256*0.72604*0.72544
02/18/2011 03:00:00*0.7256*0.7248*0.7256*0.72477
02/18/2011 03:05:00*0.7248*0.72492*0.725*0.72456
02/18/2011 03:10:00*0.72492*0.72485*0.72522*0.72439
02/18/2011 03:15:00*0.72485*0.72489*0.72508*0.72465
02/18/2011 03:20:00*0.72489*0.72465*0.72489*0.72445
02/18/2011 03:25:00*0.72465*0.72516*0.72562*0.72449
02/18/2011 03:30:00*0.72516*0.7257*0.72577*0.72516
02/18/2011 03:35:00*0.7257*0.72515*0.7259*0.72498
02/18/2011 03:40:00*0.72515*0.72519*0.72542*0.72512
02/18/2011 03:45:00*0.72519*0.72518*0.72522*0.72486
02/18/2011 03:50:00*0.72518*0.72594*0.72624*0.72518
02/18/2011 03:55:00*0.72594*0.72587*0.7262*0.72568
02/18/2011 04:00:00*0.72587*0.72575*0.72597*0.72558
02/18/2011 04:05:00*0.72575*0.72574*0.72586*0.72555
02/18/2011 04:10:00*0.72574*0.72586*0.72587*0.72556
02/18/2011 04:15:00*0.72586*0.72581*0.72624*0.72562
02/18/2011 04:20:00*0.72581*0.72536*0.72586*0.72534
02/18/2011 04:25:00*0.72536*0.7255*0.72573*0.72534
02/18/2011 04:30:00*0.7255*0.7249*0.72551*0.7249
02/18/2011 04:35:00*0.7249*0.72522*0.72529*0.72473
02/18/2011 04:40:00*0.72522*0.72556*0.72565*0.72505
02/18/2011 04:45:00*0.72556*0.72537*0.72579*0.72537
02/18/2011 04:50:00*0.72537*0.72452*0.7254*0.72452
02/18/2011 04:55:00*0.72452*0.72446*0.72467*0.72411
02/18/2011 05:00:00*0.72446*0.72434*0.72456*0.72409
02/18/2011 05:05:00*0.72434*0.72495*0.72503*0.72425
02/18/2011 05:10:00*0.72495*0.7253*0.72549*0.72495
02/18/2011 05:15:00*0.7253*0.7248*0.72538*0.72457
02/18/2011 05:20:00*0.7248*0.72424*0.72497*0.72418
02/18/2011 05:25:00*0.72424*0.72477*0.72477*0.724
02/18/2011 05:30:00*0.72477*0.72488*0.72495*0.72445
02/18/2011 05:35:00*0.72488*0.72412*0.72505*0.72412
02/18/2011 05:40:00*0.72412*0.72352*0.7242*0.72317
02/18/2011 05:45:00*0.72352*0.72428*0.72434*0.72348
02/18/2011 05:50:00*0.72428*0.72402*0.72448*0.72392
02/18/2011 05:55:00*0.72402*0.72369*0.72411*0.72369
02/18/2011 06:00:00*0.72369*0.72424*0.72424*0.72366
02/18/2011 06:05:00*0.72424*0.72465*0.72465*0.72405
02/18/2011 06:10:00*0.72465*0.72447*0.72478*0.72438
02/18/2011 06:15:00*0.72447*0.72448*0.72464*0.72433
02/18/2011 06:20:00*0.72448*0.7243*0.72493*0.72424
02/18/2011 06:25:00*0.7243*0.72438*0.72442*0.72424
02/18/2011 06:30:00*0.72438*0.72391*0.72442*0.72377
02/18/2011 06:35:00*0.72391*0.7246*0.72467*0.72389
02/18/2011 06:40:00*0.7246*0.72465*0.72483*0.7245
02/18/2011 06:45:00*0.72465*0.72451*0.72485*0.72438
02/18/2011 06:50:00*0.72451*0.72449*0.72461*0.72436
02/18/2011 06:55:00*0.72449*0.72484*0.72486*0.72447
02/18/2011 07:00:00*0.72484*0.72494*0.72497*0.72456
02/18/2011 07:05:00*0.72494*0.72474*0.72519*0.72465
02/18/2011 07:10:00*0.72474*0.72446*0.72488*0.72435
02/18/2011 07:15:00*0.72446*0.72439*0.72468*0.72436
02/18/2011 07:20:00*0.72439*0.72449*0.72456*0.72429
02/18/2011 07:25:00*0.72449*0.72464*0.72477*0.7244
02/18/2011 07:30:00*0.72464*0.72469*0.72536*0.72457
02/18/2011 07:35:00*0.72469*0.72497*0.72509*0.72469
02/18/2011 07:40:00*0.72497*0.72496*0.72513*0.7247
02/18/2011 07:45:00*0.72496*0.72484*0.72499*0.72479
02/18/2011 07:50:00*0.72484*0.72467*0.72504*0.72455
02/18/2011 07:55:00*0.72467*0.72424*0.72476*0.72413
02/18/2011 08:00:00*0.72424*0.72393*0.72445*0.72368
02/18/2011 08:05:00*0.72393*0.72402*0.72419*0.72326
02/18/2011 08:10:00*0.72402*0.72455*0.72483*0.72399
02/18/2011 08:15:00*0.72455*0.72474*0.72485*0.72424
02/18/2011 08:20:00*0.72474*0.72435*0.72474*0.72431
02/18/2011 08:25:00*0.72435*0.72433*0.72484*0.72393
02/18/2011 08:30:00*0.72433*0.72412*0.72477*0.72393
02/18/2011 08:35:00*0.72412*0.72415*0.72416*0.7239
02/18/2011 08:40:00*0.72415*0.72365*0.72418*0.72339
02/18/2011 08:45:00*0.72365*0.72322*0.72382*0.7231
02/18/2011 08:50:00*0.72322*0.72344*0.72379*0.72314
02/18/2011 08:55:00*0.72344*0.72317*0.72346*0.72295
02/18/2011 09:00:00*0.72317*0.72371*0.72375*0.72317
02/18/2011 09:05:00*0.72371*0.72392*0.72407*0.72358
02/18/2011 09:10:00*0.72392*0.7246*0.72482*0.72382
02/18/2011 09:15:00*0.7246*0.72449*0.7246*0.72424
02/18/2011 09:20:00*0.72449*0.72448*0.72472*0.72415
02/18/2011 09:25:00*0.72448*0.724*0.72459*0.724
02/18/2011 09:30:00*0.724*0.72396*0.7243*0.72376
02/18/2011 09:35:00*0.72396*0.72368*0.72396*0.72337
02/18/2011 09:40:00*0.72368*0.72415*0.72424*0.7236
02/18/2011 09:45:00*0.72415*0.72443*0.72461*0.72392
02/18/2011 09:50:00*0.72443*0.72385*0.7245*0.7238
02/18/2011 09:55:00*0.72385*0.72414*0.72426*0.72364
02/18/2011 10:00:00*0.72414*0.72407*0.72443*0.72373
02/18/2011 10:05:00*0.72407*0.72411*0.72424*0.72358
02/18/2011 10:10:00*0.72411*0.72385*0.7243*0.72376
02/18/2011 10:15:00*0.72385*0.72363*0.72425*0.72331
02/18/2011 10:20:00*0.72363*0.7235*0.72381*0.72342
02/18/2011 10:25:00*0.7235*0.72373*0.7238*0.72335
02/18/2011 10:30:00*0.72373*0.72379*0.72404*0.72366
02/18/2011 10:35:00*0.72379*0.72361*0.72403*0.72335
02/18/2011 10:40:00*0.72361*0.72403*0.72426*0.72345
02/18/2011 10:45:00*0.72403*0.72394*0.72436*0.72386
02/18/2011 10:50:00*0.72394*0.72443*0.72443*0.7237
02/18/2011 10:55:00*0.72443*0.72458*0.72476*0.72433
02/18/2011 11:00:00*0.72458*0.72493*0.72512*0.72425
02/18/2011 11:05:00*0.72493*0.72499*0.72505*0.7246
02/18/2011 11:10:00*0.72499*0.72472*0.72503*0.72462
02/18/2011 11:15:00*0.72472*0.72494*0.7252*0.72472
02/18/2011 11:20:00*0.72494*0.7248*0.72519*0.72477
02/18/2011 11:25:00*0.7248*0.72346*0.72485*0.72338
02/18/2011 11:30:00*0.72346*0.72397*0.72398*0.7233
02/18/2011 11:35:00*0.72397*0.72411*0.72447*0.72392
02/18/2011 11:40:00*0.72411*0.72405*0.72432*0.72373
02/18/2011 11:45:00*0.72405*0.72306*0.72405*0.72303
02/18/2011 11:50:00*0.72306*0.72331*0.72338*0.72306
02/18/2011 11:55:00*0.72331*0.72348*0.72349*0.72301
02/18/2011 12:00:00*0.72348*0.72365*0.7238*0.72327
02/18/2011 12:05:00*0.72365*0.72382*0.72406*0.72365
02/18/2011 12:10:00*0.72382*0.72334*0.72385*0.72332
02/18/2011 12:15:00*0.72334*0.72267*0.72334*0.72267
02/18/2011 12:20:00*0.72267*0.72263*0.72285*0.72255
02/18/2011 12:25:00*0.72263*0.72264*0.72323*0.72237
02/18/2011 12:30:00*0.72264*0.72307*0.7231*0.72259
02/18/2011 12:35:00*0.72307*0.72303*0.72317*0.72286
02/18/2011 12:40:00*0.72303*0.72283*0.7231*0.72273
02/18/2011 12:45:00*0.72283*0.72233*0.72283*0.72219
02/18/2011 12:50:00*0.72233*0.72235*0.72242*0.72204
02/18/2011 12:55:00*0.72235*0.72212*0.72259*0.7221
02/18/2011 13:00:00*0.72212*0.72285*0.72305*0.72206
02/18/2011 13:05:00*0.72285*0.72292*0.72295*0.72231
02/18/2011 13:10:00*0.72292*0.72282*0.7233*0.72266
02/18/2011 13:15:00*0.72282*0.72285*0.72379*0.72259
02/18/2011 13:20:00*0.72285*0.7235*0.72426*0.72279
02/18/2011 13:25:00*0.7235*0.72289*0.72352*0.72267
02/18/2011 13:30:00*0.72289*0.72271*0.72289*0.72254
02/18/2011 13:35:00*0.72271*0.72216*0.7228*0.72207
02/18/2011 13:40:00*0.72216*0.72105*0.72217*0.72083
02/18/2011 13:45:00*0.72105*0.72145*0.72164*0.72103
02/18/2011 13:50:00*0.72145*0.72158*0.72173*0.72135
02/18/2011 13:55:00*0.72158*0.72171*0.72171*0.72144
02/18/2011 14:00:00*0.72171*0.72187*0.72189*0.72166
02/18/2011 14:05:00*0.72187*0.72213*0.72213*0.72187
02/18/2011 14:10:00*0.72213*0.7222*0.72225*0.72189
02/18/2011 14:15:00*0.7222*0.72206*0.72235*0.72186
02/18/2011 14:20:00*0.72206*0.72236*0.72236*0.72202
02/18/2011 14:25:00*0.72236*0.72246*0.72246*0.72215
02/18/2011 14:30:00*0.72246*0.72138*0.72246*0.72127
02/18/2011 14:35:00*0.72138*0.72145*0.7216*0.72122
02/18/2011 14:40:00*0.72145*0.72123*0.72162*0.72118
02/18/2011 14:45:00*0.72123*0.72071*0.72123*0.72047
02/18/2011 14:50:00*0.72071*0.72097*0.72097*0.72006
02/18/2011 14:55:00*0.72097*0.72068*0.72101*0.72067
02/18/2011 15:00:00*0.72068*0.72054*0.7209*0.72044
02/18/2011 15:05:00*0.72054*0.72081*0.72085*0.72008
02/18/2011 15:10:00*0.72081*0.72055*0.72095*0.7202
02/18/2011 15:15:00*0.72055*0.72083*0.72083*0.7205
02/18/2011 15:20:00*0.72083*0.72092*0.72112*0.72078
02/18/2011 15:25:00*0.72092*0.72091*0.72106*0.72072
02/18/2011 15:30:00*0.72091*0.7213*0.72145*0.72091
02/18/2011 15:35:00*0.7213*0.72056*0.72135*0.72051
02/18/2011 15:40:00*0.72056*0.72032*0.72066*0.72001
02/18/2011 15:45:00*0.72032*0.7202*0.72067*0.71987
02/18/2011 15:50:00*0.7202*0.7203*0.72051*0.72014
02/18/2011 15:55:00*0.7203*0.72016*0.72039*0.72013
02/18/2011 16:00:00*0.72016*0.71973*0.72016*0.71973
02/18/2011 16:05:00*0.71973*0.7196*0.71979*0.7196
