02/16/2011 17:05:00*0.7235*0.7235*0.7237*0.72325
02/16/2011 17:10:00*0.7235*0.72325*0.7235*0.72177
02/16/2011 17:15:00*0.72325*0.72337*0.72337*0.7228
02/16/2011 17:20:00*0.72337*0.72352*0.72362*0.72337
02/16/2011 17:25:00*0.72352*0.72344*0.72377*0.72315
02/16/2011 17:30:00*0.72344*0.72344*0.72368*0.72344
02/16/2011 17:35:00*0.72344*0.72337*0.72344*0.72337
02/16/2011 17:40:00*0.72337*0.72304*0.72337*0.72285
02/16/2011 17:45:00*0.72304*0.72301*0.72323*0.72301
02/16/2011 17:50:00*0.72301*0.7231*0.7231*0.72301
02/16/2011 17:55:00*0.7231*0.72317*0.72348*0.723
02/16/2011 18:00:00*0.72317*0.72338*0.72355*0.72308
02/16/2011 18:05:00*0.72338*0.72323*0.72365*0.72295
02/16/2011 18:10:00*0.72323*0.72335*0.72342*0.72314
02/16/2011 18:15:00*0.72335*0.72354*0.72354*0.7232
02/16/2011 18:20:00*0.72354*0.72337*0.72355*0.72327
02/16/2011 18:25:00*0.72337*0.72345*0.7236*0.72337
02/16/2011 18:30:00*0.72345*0.72371*0.72381*0.72345
02/16/2011 18:35:00*0.72371*0.7238*0.72395*0.72345
02/16/2011 18:40:00*0.7238*0.72359*0.7238*0.72343
02/16/2011 18:45:00*0.72359*0.72346*0.72388*0.72345
02/16/2011 18:50:00*0.72346*0.72347*0.72365*0.72336
02/16/2011 18:55:00*0.72347*0.72386*0.72386*0.72328
02/16/2011 19:00:00*0.72386*0.72417*0.72431*0.72361
02/16/2011 19:05:00*0.72417*0.7245*0.72458*0.72387
02/16/2011 19:10:00*0.7245*0.72465*0.72472*0.72445
02/16/2011 19:15:00*0.72465*0.72403*0.72465*0.72403
02/16/2011 19:20:00*0.72403*0.72411*0.72415*0.72378
02/16/2011 19:25:00*0.72411*0.72407*0.72423*0.72401
02/16/2011 19:30:00*0.72407*0.72418*0.72418*0.72401
02/16/2011 19:35:00*0.72418*0.72395*0.72418*0.72387
02/16/2011 19:40:00*0.72395*0.72345*0.72395*0.72343
02/16/2011 19:45:00*0.72345*0.72385*0.72385*0.72334
02/16/2011 19:50:00*0.72385*0.72401*0.72409*0.72376
02/16/2011 19:55:00*0.72401*0.72385*0.72405*0.72365
02/16/2011 20:00:00*0.72385*0.72415*0.72415*0.72375
02/16/2011 20:05:00*0.72415*0.72425*0.72445*0.72405
02/16/2011 20:10:00*0.72425*0.72408*0.72425*0.72405
02/16/2011 20:15:00*0.72408*0.72415*0.72415*0.72405
02/16/2011 20:20:00*0.72415*0.72425*0.72435*0.72396
02/16/2011 20:25:00*0.72425*0.72415*0.72437*0.72408
02/16/2011 20:30:00*0.72415*0.72405*0.72426*0.72377
02/16/2011 20:35:00*0.72405*0.72395*0.72405*0.72377
02/16/2011 20:40:00*0.72395*0.72381*0.72397*0.72375
02/16/2011 20:45:00*0.72381*0.72367*0.72385*0.72346
02/16/2011 20:50:00*0.72367*0.72326*0.72367*0.72309
02/16/2011 20:55:00*0.72326*0.72345*0.72361*0.72326
02/16/2011 21:00:00*0.72345*0.72337*0.72355*0.72323
02/16/2011 21:05:00*0.72337*0.72323*0.72341*0.7227
02/16/2011 21:10:00*0.72323*0.72335*0.72335*0.72299
02/16/2011 21:15:00*0.72335*0.72283*0.72337*0.72265
02/16/2011 21:20:00*0.72283*0.72327*0.72334*0.72283
02/16/2011 21:25:00*0.72327*0.72291*0.72327*0.72291
02/16/2011 21:30:00*0.72291*0.72281*0.72301*0.72259
02/16/2011 21:35:00*0.72281*0.72301*0.72319*0.7227
02/16/2011 21:40:00*0.72301*0.72293*0.72309*0.72279
02/16/2011 21:45:00*0.72293*0.72293*0.72323*0.72293
02/16/2011 21:50:00*0.72293*0.72311*0.72311*0.72283
02/16/2011 21:55:00*0.72311*0.72299*0.72311*0.72279
02/16/2011 22:00:00*0.72299*0.72317*0.72323*0.72299
02/16/2011 22:05:00*0.72317*0.72302*0.72328*0.72302
02/16/2011 22:10:00*0.72302*0.72309*0.72313*0.72293
02/16/2011 22:15:00*0.72309*0.72331*0.72341*0.72295
02/16/2011 22:20:00*0.72331*0.72325*0.72342*0.72317
02/16/2011 22:25:00*0.72325*0.72309*0.72325*0.72305
02/16/2011 22:30:00*0.72309*0.72328*0.72328*0.72296
02/16/2011 22:35:00*0.72328*0.72315*0.72337*0.72301
02/16/2011 22:40:00*0.72315*0.72325*0.72329*0.72315
02/16/2011 22:45:00*0.72325*0.72339*0.72341*0.72325
02/16/2011 22:50:00*0.72339*0.7234*0.72346*0.72335
02/16/2011 22:55:00*0.7234*0.72315*0.72345*0.72311
02/16/2011 23:00:00*0.72315*0.72318*0.7233*0.72315
02/16/2011 23:05:00*0.72318*0.72325*0.72335*0.72318
02/16/2011 23:10:00*0.72325*0.72325*0.72326*0.72325
02/16/2011 23:15:00*0.72325*0.72325*0.72326*0.72325
02/16/2011 23:20:00*0.72325*0.72349*0.72349*0.72325
02/16/2011 23:25:00*0.72349*0.72345*0.72349*0.72335
02/16/2011 23:30:00*0.72345*0.72348*0.72351*0.72341
02/16/2011 23:35:00*0.72348*0.72355*0.72355*0.72344
02/16/2011 23:40:00*0.72355*0.72377*0.72377*0.72355
02/16/2011 23:45:00*0.72377*0.72375*0.72381*0.7236
02/16/2011 23:50:00*0.72375*0.72386*0.72387*0.72365
02/16/2011 23:55:00*0.72386*0.72375*0.72386*0.72367
02/17/2011 00:00:00*0.72375*0.72368*0.72385*0.72361
02/17/2011 00:05:00*0.72368*0.72365*0.72376*0.72345
02/17/2011 00:10:00*0.72365*0.72365*0.72368*0.72339
02/17/2011 00:15:00*0.72365*0.72371*0.72385*0.72357
02/17/2011 00:20:00*0.72371*0.72385*0.72385*0.72368
02/17/2011 00:25:00*0.72385*0.72365*0.72395*0.72365
02/17/2011 00:30:00*0.72365*0.72378*0.72378*0.72357
02/17/2011 00:35:00*0.72378*0.72365*0.72385*0.72357
02/17/2011 00:40:00*0.72365*0.72375*0.72375*0.72352
02/17/2011 00:45:00*0.72375*0.72355*0.72375*0.72345
02/17/2011 00:50:00*0.72355*0.7235*0.72365*0.7235
02/17/2011 00:55:00*0.7235*0.72365*0.7238*0.7235
02/17/2011 01:00:00*0.72365*0.7237*0.72388*0.72364
02/17/2011 01:05:00*0.7237*0.72355*0.72372*0.72345
02/17/2011 01:10:00*0.72355*0.7236*0.72362*0.7232
02/17/2011 01:15:00*0.7236*0.72354*0.72369*0.72353
02/17/2011 01:20:00*0.72354*0.72361*0.72365*0.72353
02/17/2011 01:25:00*0.72361*0.7237*0.72385*0.72361
02/17/2011 01:30:00*0.7237*0.72353*0.72376*0.72351
02/17/2011 01:35:00*0.72353*0.72365*0.72365*0.72345
02/17/2011 01:40:00*0.72365*0.72402*0.72416*0.72355
02/17/2011 01:45:00*0.72402*0.72405*0.72415*0.72388
02/17/2011 01:50:00*0.72405*0.72405*0.72415*0.72396
02/17/2011 01:55:00*0.72405*0.72406*0.72415*0.72398
02/17/2011 02:00:00*0.72406*0.72467*0.72471*0.72397
02/17/2011 02:05:00*0.72467*0.72516*0.72519*0.72465
02/17/2011 02:10:00*0.72516*0.72511*0.72525*0.72495
02/17/2011 02:15:00*0.72511*0.7251*0.72535*0.72495
02/17/2011 02:20:00*0.7251*0.72496*0.72515*0.72481
02/17/2011 02:25:00*0.72496*0.72467*0.72505*0.72466
02/17/2011 02:30:00*0.72467*0.72459*0.72495*0.7245
02/17/2011 02:35:00*0.72459*0.72413*0.72465*0.72406
02/17/2011 02:40:00*0.72413*0.7247*0.72484*0.72413
02/17/2011 02:45:00*0.7247*0.72465*0.72495*0.7243
02/17/2011 02:50:00*0.72465*0.72469*0.72487*0.72445
02/17/2011 02:55:00*0.72469*0.72425*0.7247*0.72407
02/17/2011 03:00:00*0.72425*0.72337*0.72428*0.72275
02/17/2011 03:05:00*0.72337*0.72273*0.72362*0.72273
02/17/2011 03:10:00*0.72273*0.72401*0.72408*0.72265
02/17/2011 03:15:00*0.72401*0.72313*0.72401*0.72309
02/17/2011 03:20:00*0.72313*0.72325*0.72348*0.72276
02/17/2011 03:25:00*0.72325*0.72264*0.72351*0.72258
02/17/2011 03:30:00*0.72264*0.72314*0.72381*0.72255
02/17/2011 03:35:00*0.72314*0.72286*0.72332*0.72277
02/17/2011 03:40:00*0.72286*0.72332*0.72332*0.72275
02/17/2011 03:45:00*0.72332*0.72293*0.72376*0.72293
02/17/2011 03:50:00*0.72293*0.72348*0.72369*0.7229
02/17/2011 03:55:00*0.72348*0.72363*0.72394*0.7234
02/17/2011 04:00:00*0.72363*0.72325*0.72364*0.72296
02/17/2011 04:05:00*0.72325*0.72277*0.72337*0.72228
02/17/2011 04:10:00*0.72277*0.72158*0.72297*0.72143
02/17/2011 04:15:00*0.72158*0.72195*0.72212*0.7215
02/17/2011 04:20:00*0.72195*0.72199*0.72205*0.72156
02/17/2011 04:25:00*0.72199*0.7219*0.72219*0.72183
02/17/2011 04:30:00*0.7219*0.7222*0.72233*0.72188
02/17/2011 04:35:00*0.7222*0.72233*0.72241*0.72198
02/17/2011 04:40:00*0.72233*0.7217*0.72246*0.7217
02/17/2011 04:45:00*0.7217*0.72177*0.72216*0.72165
02/17/2011 04:50:00*0.72177*0.72175*0.72212*0.72145
02/17/2011 04:55:00*0.72175*0.72146*0.72177*0.72094
02/17/2011 05:00:00*0.72146*0.72129*0.72198*0.72099
02/17/2011 05:05:00*0.72129*0.72182*0.72201*0.72129
02/17/2011 05:10:00*0.72182*0.72198*0.72212*0.72176
02/17/2011 05:15:00*0.72198*0.72234*0.72239*0.72198
02/17/2011 05:20:00*0.72234*0.72223*0.72236*0.72218
02/17/2011 05:25:00*0.72223*0.72211*0.72225*0.72176
02/17/2011 05:30:00*0.72211*0.72163*0.72211*0.72129
02/17/2011 05:35:00*0.72163*0.72201*0.72218*0.7216
02/17/2011 05:40:00*0.72201*0.72149*0.72221*0.72145
02/17/2011 05:45:00*0.72149*0.721*0.72183*0.72089
02/17/2011 05:50:00*0.721*0.72117*0.72164*0.72086
02/17/2011 05:55:00*0.72117*0.72108*0.72158*0.7209
02/17/2011 06:00:00*0.72108*0.72155*0.7217*0.72102
02/17/2011 06:05:00*0.72155*0.72189*0.72189*0.7214
02/17/2011 06:10:00*0.72189*0.72221*0.72221*0.72173
02/17/2011 06:15:00*0.72221*0.72167*0.72223*0.72155
02/17/2011 06:20:00*0.72167*0.7218*0.72184*0.72158
02/17/2011 06:25:00*0.7218*0.72188*0.72205*0.72175
02/17/2011 06:30:00*0.72188*0.72205*0.72211*0.72184
02/17/2011 06:35:00*0.72205*0.7218*0.72209*0.72152
02/17/2011 06:40:00*0.7218*0.72151*0.7218*0.72147
02/17/2011 06:45:00*0.72151*0.72189*0.72189*0.72147
02/17/2011 06:50:00*0.72189*0.72179*0.72194*0.72168
02/17/2011 06:55:00*0.72179*0.72175*0.72196*0.72156
02/17/2011 07:00:00*0.72175*0.72177*0.72191*0.72152
02/17/2011 07:05:00*0.72177*0.72232*0.72232*0.72174
02/17/2011 07:10:00*0.72232*0.7224*0.7225*0.72232
02/17/2011 07:15:00*0.7224*0.72244*0.72249*0.72224
02/17/2011 07:20:00*0.72244*0.72212*0.72247*0.72212
02/17/2011 07:25:00*0.72212*0.7216*0.72225*0.72155
02/17/2011 07:30:00*0.7216*0.72165*0.72187*0.72155
02/17/2011 07:35:00*0.72165*0.72187*0.72188*0.72165
02/17/2011 07:40:00*0.72187*0.72194*0.72198*0.72167
02/17/2011 07:45:00*0.72194*0.72177*0.72225*0.72173
02/17/2011 07:50:00*0.72177*0.72164*0.72187*0.72158
02/17/2011 07:55:00*0.72164*0.72133*0.72184*0.72133
02/17/2011 08:00:00*0.72133*0.72182*0.72216*0.72123
02/17/2011 08:05:00*0.72182*0.72162*0.72209*0.7215
02/17/2011 08:10:00*0.72162*0.72208*0.72208*0.72161
02/17/2011 08:15:00*0.72208*0.72234*0.72249*0.72202
02/17/2011 08:20:00*0.72234*0.72249*0.72282*0.72234
02/17/2011 08:25:00*0.72249*0.72219*0.72249*0.7219
02/17/2011 08:30:00*0.72219*0.72116*0.72245*0.72116
02/17/2011 08:35:00*0.72116*0.72243*0.72307*0.72116
02/17/2011 08:40:00*0.72243*0.72212*0.72288*0.72171
02/17/2011 08:45:00*0.72212*0.72085*0.72235*0.72083
02/17/2011 08:50:00*0.72085*0.71996*0.72097*0.7199
02/17/2011 08:55:00*0.71996*0.71919*0.72028*0.71887
02/17/2011 09:00:00*0.71919*0.71933*0.71949*0.71864
02/17/2011 09:05:00*0.71933*0.71934*0.71983*0.71933
02/17/2011 09:10:00*0.71934*0.71996*0.71998*0.71924
02/17/2011 09:15:00*0.71996*0.7198*0.7203*0.7193
02/17/2011 09:20:00*0.7198*0.71967*0.72*0.71935
02/17/2011 09:25:00*0.71967*0.71948*0.71988*0.71941
02/17/2011 09:30:00*0.71948*0.71902*0.71953*0.71902
02/17/2011 09:35:00*0.71902*0.71859*0.7191*0.71809
02/17/2011 09:40:00*0.71859*0.71907*0.71907*0.71842
02/17/2011 09:45:00*0.71907*0.71958*0.71987*0.71902
02/17/2011 09:50:00*0.71958*0.71911*0.7197*0.71893
02/17/2011 09:55:00*0.71911*0.71829*0.71926*0.71829
02/17/2011 10:00:00*0.71829*0.7187*0.71929*0.71819
02/17/2011 10:05:00*0.7187*0.71991*0.71995*0.7187
02/17/2011 10:10:00*0.71991*0.71926*0.72*0.71926
02/17/2011 10:15:00*0.71926*0.71846*0.71943*0.71812
02/17/2011 10:20:00*0.71846*0.71789*0.71848*0.71746
02/17/2011 10:25:00*0.71789*0.71755*0.71815*0.71701
02/17/2011 10:30:00*0.71755*0.71788*0.71803*0.71754
02/17/2011 10:35:00*0.71788*0.71813*0.71813*0.71708
02/17/2011 10:40:00*0.71813*0.71896*0.71896*0.71803
02/17/2011 10:45:00*0.71896*0.71895*0.71898*0.71858
02/17/2011 10:50:00*0.71895*0.71939*0.71958*0.71868
02/17/2011 10:55:00*0.71939*0.71959*0.71987*0.71918
02/17/2011 11:00:00*0.71959*0.72045*0.72052*0.71942
02/17/2011 11:05:00*0.72045*0.71999*0.72081*0.71992
02/17/2011 11:10:00*0.71999*0.71982*0.72009*0.71969
02/17/2011 11:15:00*0.71982*0.72029*0.72045*0.71969
02/17/2011 11:20:00*0.72029*0.72035*0.72045*0.71998
02/17/2011 11:25:00*0.72035*0.7207*0.72096*0.71987
02/17/2011 11:30:00*0.7207*0.7216*0.72219*0.72038
02/17/2011 11:35:00*0.7216*0.72084*0.72175*0.72065
02/17/2011 11:40:00*0.72084*0.72138*0.72174*0.72077
02/17/2011 11:45:00*0.72138*0.7218*0.72202*0.72138
02/17/2011 11:50:00*0.7218*0.722*0.72251*0.7218
02/17/2011 11:55:00*0.722*0.72182*0.72212*0.72143
02/17/2011 12:00:00*0.72182*0.72194*0.72198*0.72134
02/17/2011 12:05:00*0.72194*0.72112*0.72211*0.72111
02/17/2011 12:10:00*0.72112*0.72179*0.72179*0.72097
02/17/2011 12:15:00*0.72179*0.72212*0.72221*0.72156
02/17/2011 12:20:00*0.72212*0.72171*0.72215*0.72164
02/17/2011 12:25:00*0.72171*0.72156*0.72171*0.72138
02/17/2011 12:30:00*0.72156*0.72165*0.72183*0.72135
02/17/2011 12:35:00*0.72165*0.72177*0.72183*0.72152
02/17/2011 12:40:00*0.72177*0.72189*0.72211*0.72142
02/17/2011 12:45:00*0.72189*0.72177*0.72214*0.72167
02/17/2011 12:50:00*0.72177*0.72167*0.72201*0.72159
02/17/2011 12:55:00*0.72167*0.72156*0.72185*0.72155
02/17/2011 13:00:00*0.72156*0.72172*0.72204*0.72147
02/17/2011 13:05:00*0.72172*0.7232*0.7232*0.72172
02/17/2011 13:10:00*0.7232*0.72273*0.7232*0.72257
02/17/2011 13:15:00*0.72273*0.72229*0.72288*0.72222
02/17/2011 13:20:00*0.72229*0.72216*0.72232*0.72201
02/17/2011 13:25:00*0.72216*0.72205*0.72239*0.72197
02/17/2011 13:30:00*0.72205*0.72211*0.72227*0.72203
02/17/2011 13:35:00*0.72211*0.7222*0.72229*0.72192
02/17/2011 13:40:00*0.7222*0.72187*0.72242*0.72187
02/17/2011 13:45:00*0.72187*0.72171*0.72187*0.72163
02/17/2011 13:50:00*0.72171*0.72197*0.72239*0.72171
02/17/2011 13:55:00*0.72197*0.72171*0.72213*0.72152
02/17/2011 14:00:00*0.72171*0.72175*0.72182*0.7215
02/17/2011 14:05:00*0.72175*0.7214*0.72185*0.7214
02/17/2011 14:10:00*0.7214*0.72165*0.7219*0.7214
02/17/2011 14:15:00*0.72165*0.72145*0.72176*0.72126
02/17/2011 14:20:00*0.72145*0.72147*0.72156*0.72121
02/17/2011 14:25:00*0.72147*0.72176*0.72197*0.72144
02/17/2011 14:30:00*0.72176*0.72188*0.72224*0.72176
02/17/2011 14:35:00*0.72188*0.72163*0.72198*0.72156
02/17/2011 14:40:00*0.72163*0.72142*0.72189*0.72142
02/17/2011 14:45:00*0.72142*0.72162*0.72168*0.72137
02/17/2011 14:50:00*0.72162*0.72146*0.722*0.72146
02/17/2011 14:55:00*0.72146*0.72158*0.72191*0.72138
02/17/2011 15:00:00*0.72158*0.72065*0.72163*0.72065
02/17/2011 15:05:00*0.72065*0.72062*0.72108*0.72056
02/17/2011 15:10:00*0.72062*0.72016*0.72082*0.7201
02/17/2011 15:15:00*0.72016*0.72026*0.72049*0.72007
02/17/2011 15:20:00*0.72026*0.72015*0.72053*0.72015
02/17/2011 15:25:00*0.72015*0.72053*0.72053*0.72014
02/17/2011 15:30:00*0.72053*0.72048*0.72053*0.72034
02/17/2011 15:35:00*0.72048*0.72022*0.72055*0.7202
02/17/2011 15:40:00*0.72022*0.72005*0.72024*0.71995
02/17/2011 15:45:00*0.72005*0.72017*0.72031*0.72005
02/17/2011 15:50:00*0.72017*0.72015*0.72035*0.72005
02/17/2011 15:55:00*0.72015*0.72029*0.7208*0.72003
02/17/2011 16:00:00*0.72029*0.72024*0.72058*0.72024
02/17/2011 16:05:00*0.72024*0.72029*0.72052*0.72023
02/17/2011 16:10:00*0.72029*0.72018*0.72041*0.72018
02/17/2011 16:15:00*0.72018*0.72028*0.72043*0.72017
02/17/2011 16:20:00*0.72028*0.72011*0.72028*0.72004
02/17/2011 16:25:00*0.72011*0.72012*0.7202*0.71989
02/17/2011 16:30:00*0.72012*0.72004*0.72012*0.71989
02/17/2011 16:35:00*0.72004*0.72035*0.72035*0.71987
02/17/2011 16:40:00*0.72035*0.72061*0.72086*0.72016
02/17/2011 16:45:00*0.72061*0.72025*0.72089*0.72025
02/17/2011 16:50:00*0.72025*0.7204*0.7205*0.72018
02/17/2011 16:55:00*0.7204*0.72048*0.72064*0.72005
02/17/2011 17:00:00*0.72048*0.72015*0.72055*0.72005
