02/15/2011 17:05:00*0.7265*0.72655*0.72655*0.72625
02/15/2011 17:10:00*0.72655*0.7263*0.72675*0.7263
02/15/2011 17:15:00*0.7263*0.72697*0.72708*0.7263
02/15/2011 17:20:00*0.72697*0.72693*0.72697*0.72678
02/15/2011 17:25:00*0.72693*0.72705*0.72707*0.72661
02/15/2011 17:30:00*0.72705*0.72699*0.72705*0.72676
02/15/2011 17:35:00*0.72699*0.72693*0.72699*0.72684
02/15/2011 17:40:00*0.72693*0.72676*0.72705*0.72671
02/15/2011 17:45:00*0.72676*0.72665*0.72677*0.72665
02/15/2011 17:50:00*0.72665*0.72685*0.7269*0.72657
02/15/2011 17:55:00*0.72685*0.72684*0.72686*0.72671
02/15/2011 18:00:00*0.72684*0.72695*0.72703*0.72671
02/15/2011 18:05:00*0.72695*0.72686*0.72695*0.72678
02/15/2011 18:10:00*0.72686*0.72697*0.72698*0.72678
02/15/2011 18:15:00*0.72697*0.72688*0.72697*0.72686
02/15/2011 18:20:00*0.72688*0.72665*0.72703*0.72663
02/15/2011 18:25:00*0.72665*0.72651*0.72668*0.72651
02/15/2011 18:30:00*0.72651*0.72651*0.72652*0.72638
02/15/2011 18:35:00*0.72651*0.72648*0.72661*0.72648
02/15/2011 18:40:00*0.72648*0.72635*0.72651*0.72635
02/15/2011 18:45:00*0.72635*0.72636*0.72638*0.72628
02/15/2011 18:50:00*0.72636*0.72643*0.72643*0.72629
02/15/2011 18:55:00*0.72643*0.72645*0.72646*0.72635
02/15/2011 19:00:00*0.72645*0.7263*0.72645*0.7262
02/15/2011 19:05:00*0.7263*0.72632*0.72656*0.72613
02/15/2011 19:10:00*0.72632*0.72615*0.72632*0.72612
02/15/2011 19:15:00*0.72615*0.72663*0.72675*0.72615
02/15/2011 19:20:00*0.72663*0.72705*0.72707*0.72648
02/15/2011 19:25:00*0.72705*0.7272*0.72731*0.72694
02/15/2011 19:30:00*0.7272*0.72686*0.72725*0.72675
02/15/2011 19:35:00*0.72686*0.72701*0.72707*0.72678
02/15/2011 19:40:00*0.72701*0.72695*0.72701*0.72686
02/15/2011 19:45:00*0.72695*0.72701*0.7271*0.72695
02/15/2011 19:50:00*0.72701*0.72717*0.7272*0.72701
02/15/2011 19:55:00*0.72717*0.72657*0.7272*0.72657
02/15/2011 20:00:00*0.72657*0.72665*0.72679*0.72657
02/15/2011 20:05:00*0.72665*0.72685*0.72687*0.72661
02/15/2011 20:10:00*0.72685*0.72679*0.72685*0.72645
02/15/2011 20:15:00*0.72679*0.72672*0.72685*0.72663
02/15/2011 20:20:00*0.72672*0.72701*0.72701*0.72665
02/15/2011 20:25:00*0.72701*0.72719*0.72722*0.72697
02/15/2011 20:30:00*0.72719*0.72741*0.72747*0.72711
02/15/2011 20:35:00*0.72741*0.72732*0.72742*0.7272
02/15/2011 20:40:00*0.72732*0.72723*0.72744*0.72697
02/15/2011 20:45:00*0.72723*0.72737*0.72737*0.72706
02/15/2011 20:50:00*0.72737*0.72757*0.72757*0.72729
02/15/2011 20:55:00*0.72757*0.7274*0.72761*0.72739
02/15/2011 21:00:00*0.7274*0.72753*0.72763*0.72736
02/15/2011 21:05:00*0.72753*0.72719*0.72756*0.72713
02/15/2011 21:10:00*0.72719*0.72735*0.72745*0.72702
02/15/2011 21:15:00*0.72735*0.72735*0.72747*0.72695
02/15/2011 21:20:00*0.72735*0.72705*0.72735*0.727
02/15/2011 21:25:00*0.72705*0.72717*0.72725*0.727
02/15/2011 21:30:00*0.72717*0.72727*0.72727*0.72717
02/15/2011 21:35:00*0.72727*0.72735*0.72745*0.72716
02/15/2011 21:40:00*0.72735*0.72734*0.72755*0.72718
02/15/2011 21:45:00*0.72734*0.72735*0.72739*0.72731
02/15/2011 21:50:00*0.72735*0.72738*0.72754*0.72731
02/15/2011 21:55:00*0.72738*0.72747*0.72748*0.72725
02/15/2011 22:00:00*0.72747*0.72752*0.72764*0.72736
02/15/2011 22:05:00*0.72752*0.72725*0.72771*0.72724
02/15/2011 22:10:00*0.72725*0.72703*0.72735*0.72696
02/15/2011 22:15:00*0.72703*0.72709*0.7272*0.72691
02/15/2011 22:20:00*0.72709*0.72731*0.72734*0.72693
02/15/2011 22:25:00*0.72731*0.72727*0.72747*0.72711
02/15/2011 22:30:00*0.72727*0.72712*0.7276*0.72695
02/15/2011 22:35:00*0.72712*0.7271*0.72735*0.72701
02/15/2011 22:40:00*0.7271*0.72726*0.7274*0.72703
02/15/2011 22:45:00*0.72726*0.72705*0.72726*0.72705
02/15/2011 22:50:00*0.72705*0.72674*0.7271*0.72668
02/15/2011 22:55:00*0.72674*0.7269*0.72709*0.72674
02/15/2011 23:00:00*0.7269*0.72687*0.72695*0.72671
02/15/2011 23:05:00*0.72687*0.72691*0.72699*0.72679
02/15/2011 23:10:00*0.72691*0.72699*0.72699*0.72687
02/15/2011 23:15:00*0.72699*0.72726*0.7273*0.72689
02/15/2011 23:20:00*0.72726*0.7273*0.72735*0.7272
02/15/2011 23:25:00*0.7273*0.72724*0.72735*0.72721
02/15/2011 23:30:00*0.72724*0.72729*0.7273*0.7272
02/15/2011 23:35:00*0.72729*0.72715*0.72729*0.72705
02/15/2011 23:40:00*0.72715*0.7273*0.72735*0.72714
02/15/2011 23:45:00*0.7273*0.72725*0.72738*0.72721
02/15/2011 23:50:00*0.72725*0.72729*0.72755*0.72718
02/15/2011 23:55:00*0.72729*0.72756*0.72765*0.72715
02/16/2011 00:00:00*0.72756*0.72746*0.72767*0.72746
02/16/2011 00:05:00*0.72746*0.72766*0.72775*0.72741
02/16/2011 00:10:00*0.72766*0.72735*0.72775*0.72719
02/16/2011 00:15:00*0.72735*0.72775*0.72795*0.72735
02/16/2011 00:20:00*0.72775*0.72757*0.72785*0.72757
02/16/2011 00:25:00*0.72757*0.72745*0.72785*0.72745
02/16/2011 00:30:00*0.72745*0.72745*0.72776*0.72745
02/16/2011 00:35:00*0.72745*0.72701*0.72749*0.72701
02/16/2011 00:40:00*0.72701*0.72685*0.72705*0.72667
02/16/2011 00:45:00*0.72685*0.72675*0.72695*0.72656
02/16/2011 00:50:00*0.72675*0.72605*0.72676*0.72582
02/16/2011 00:55:00*0.72605*0.72595*0.72605*0.72505
02/16/2011 01:00:00*0.72595*0.72587*0.72628*0.72587
02/16/2011 01:05:00*0.72587*0.7261*0.7261*0.72581
02/16/2011 01:10:00*0.7261*0.72618*0.72641*0.72607
02/16/2011 01:15:00*0.72618*0.72605*0.72618*0.72594
02/16/2011 01:20:00*0.72605*0.72592*0.72612*0.72588
02/16/2011 01:25:00*0.72592*0.72599*0.72619*0.72577
02/16/2011 01:30:00*0.72599*0.72599*0.72629*0.7259
02/16/2011 01:35:00*0.72599*0.72605*0.72617*0.72595
02/16/2011 01:40:00*0.72605*0.72625*0.72627*0.72605
02/16/2011 01:45:00*0.72625*0.72605*0.72645*0.72605
02/16/2011 01:50:00*0.72605*0.72633*0.72633*0.72595
02/16/2011 01:55:00*0.72633*0.72709*0.72754*0.72626
02/16/2011 02:00:00*0.72709*0.72717*0.72741*0.7265
02/16/2011 02:05:00*0.72717*0.72707*0.72745*0.72703
02/16/2011 02:10:00*0.72707*0.72703*0.7274*0.72695
02/16/2011 02:15:00*0.72703*0.72646*0.7271*0.72646
02/16/2011 02:20:00*0.72646*0.72675*0.72703*0.7264
02/16/2011 02:25:00*0.72675*0.72608*0.72686*0.72556
02/16/2011 02:30:00*0.72608*0.72651*0.72662*0.72606
02/16/2011 02:35:00*0.72651*0.72446*0.72667*0.72337
02/16/2011 02:40:00*0.72446*0.72501*0.72531*0.72409
02/16/2011 02:45:00*0.72501*0.72419*0.72507*0.72409
02/16/2011 02:50:00*0.72419*0.72413*0.72436*0.72326
02/16/2011 02:55:00*0.72413*0.72423*0.72423*0.72382
02/16/2011 03:00:00*0.72423*0.72434*0.72455*0.7241
02/16/2011 03:05:00*0.72434*0.72447*0.7246*0.72393
02/16/2011 03:10:00*0.72447*0.7249*0.72509*0.72447
02/16/2011 03:15:00*0.7249*0.72529*0.72567*0.72475
02/16/2011 03:20:00*0.72529*0.72544*0.7256*0.72525
02/16/2011 03:25:00*0.72544*0.72583*0.72591*0.72489
02/16/2011 03:30:00*0.72583*0.72536*0.72595*0.72507
02/16/2011 03:35:00*0.72536*0.72546*0.72566*0.72521
02/16/2011 03:40:00*0.72546*0.72569*0.72574*0.72527
02/16/2011 03:45:00*0.72569*0.72544*0.72571*0.72534
02/16/2011 03:50:00*0.72544*0.72535*0.72556*0.72492
02/16/2011 03:55:00*0.72535*0.72592*0.72616*0.72535
02/16/2011 04:00:00*0.72592*0.72624*0.72629*0.72565
02/16/2011 04:05:00*0.72624*0.72677*0.72677*0.72624
02/16/2011 04:10:00*0.72677*0.7266*0.72677*0.72628
02/16/2011 04:15:00*0.7266*0.72625*0.72669*0.72596
02/16/2011 04:20:00*0.72625*0.72644*0.72654*0.72614
02/16/2011 04:25:00*0.72644*0.72614*0.72644*0.72604
02/16/2011 04:30:00*0.72614*0.72634*0.72656*0.72608
02/16/2011 04:35:00*0.72634*0.72544*0.72634*0.72532
02/16/2011 04:40:00*0.72544*0.72538*0.72582*0.72535
02/16/2011 04:45:00*0.72538*0.72531*0.72563*0.72521
02/16/2011 04:50:00*0.72531*0.72574*0.72589*0.72529
02/16/2011 04:55:00*0.72574*0.72592*0.726*0.72549
02/16/2011 05:00:00*0.72592*0.72604*0.72621*0.72572
02/16/2011 05:05:00*0.72604*0.72577*0.72612*0.72562
02/16/2011 05:10:00*0.72577*0.72577*0.72592*0.72548
02/16/2011 05:15:00*0.72577*0.72589*0.72598*0.72564
02/16/2011 05:20:00*0.72589*0.72614*0.72616*0.72578
02/16/2011 05:25:00*0.72614*0.72694*0.72705*0.72609
02/16/2011 05:30:00*0.72694*0.7269*0.72722*0.72676
02/16/2011 05:35:00*0.7269*0.72677*0.72719*0.72663
02/16/2011 05:40:00*0.72677*0.72747*0.72764*0.72676
02/16/2011 05:45:00*0.72747*0.72763*0.72773*0.72733
02/16/2011 05:50:00*0.72763*0.72755*0.72778*0.72734
02/16/2011 05:55:00*0.72755*0.73033*0.73206*0.72755
02/16/2011 06:00:00*0.73033*0.72883*0.73056*0.72874
02/16/2011 06:05:00*0.72883*0.72946*0.72965*0.72846
02/16/2011 06:10:00*0.72946*0.72976*0.73041*0.72946
02/16/2011 06:15:00*0.72976*0.7294*0.72987*0.72925
02/16/2011 06:20:00*0.7294*0.72984*0.72984*0.72938
02/16/2011 06:25:00*0.72984*0.73019*0.73019*0.72983
02/16/2011 06:30:00*0.73019*0.73026*0.73037*0.72999
02/16/2011 06:35:00*0.73026*0.7294*0.7304*0.72938
02/16/2011 06:40:00*0.7294*0.72974*0.72974*0.72935
02/16/2011 06:45:00*0.72974*0.72871*0.72985*0.72844
02/16/2011 06:50:00*0.72871*0.72796*0.72877*0.72796
02/16/2011 06:55:00*0.72796*0.72792*0.72808*0.72709
02/16/2011 07:00:00*0.72792*0.72783*0.72828*0.7277
02/16/2011 07:05:00*0.72783*0.72768*0.72812*0.72748
02/16/2011 07:10:00*0.72768*0.72746*0.72768*0.72744
02/16/2011 07:15:00*0.72746*0.72732*0.72756*0.72725
02/16/2011 07:20:00*0.72732*0.72742*0.72752*0.72723
02/16/2011 07:25:00*0.72742*0.72796*0.72796*0.72737
02/16/2011 07:30:00*0.72796*0.72741*0.72796*0.72739
02/16/2011 07:35:00*0.72741*0.728*0.72803*0.72712
02/16/2011 07:40:00*0.728*0.72815*0.72815*0.72772
02/16/2011 07:45:00*0.72815*0.7282*0.72835*0.72798
02/16/2011 07:50:00*0.7282*0.72859*0.72863*0.72786
02/16/2011 07:55:00*0.72859*0.72884*0.72899*0.72849
02/16/2011 08:00:00*0.72884*0.72822*0.72884*0.72812
02/16/2011 08:05:00*0.72822*0.72851*0.7288*0.72811
02/16/2011 08:10:00*0.72851*0.72891*0.72916*0.72848
02/16/2011 08:15:00*0.72891*0.72885*0.7292*0.72885
02/16/2011 08:20:00*0.72885*0.72859*0.72912*0.72851
02/16/2011 08:25:00*0.72859*0.72874*0.72898*0.72857
02/16/2011 08:30:00*0.72874*0.72834*0.72925*0.72833
02/16/2011 08:35:00*0.72834*0.73045*0.73099*0.72825
02/16/2011 08:40:00*0.73045*0.72989*0.73103*0.72985
02/16/2011 08:45:00*0.72989*0.73016*0.7302*0.72975
02/16/2011 08:50:00*0.73016*0.73068*0.7307*0.73001
02/16/2011 08:55:00*0.73068*0.73015*0.73142*0.72998
02/16/2011 09:00:00*0.73015*0.73073*0.7309*0.72991
02/16/2011 09:05:00*0.73073*0.73029*0.7308*0.72999
02/16/2011 09:10:00*0.73029*0.72982*0.73042*0.72976
02/16/2011 09:15:00*0.72982*0.7292*0.72999*0.7292
02/16/2011 09:20:00*0.7292*0.72937*0.7296*0.72878
02/16/2011 09:25:00*0.72937*0.73005*0.73005*0.72935
02/16/2011 09:30:00*0.73005*0.72951*0.73008*0.72936
02/16/2011 09:35:00*0.72951*0.72922*0.72983*0.7289
02/16/2011 09:40:00*0.72922*0.72943*0.72978*0.72922
02/16/2011 09:45:00*0.72943*0.72944*0.72979*0.72932
02/16/2011 09:50:00*0.72944*0.72983*0.72983*0.72944
02/16/2011 09:55:00*0.72983*0.72995*0.73025*0.72969
02/16/2011 10:00:00*0.72995*0.72968*0.73008*0.72965
02/16/2011 10:05:00*0.72968*0.72894*0.72977*0.7289
02/16/2011 10:10:00*0.72894*0.72895*0.72931*0.72885
02/16/2011 10:15:00*0.72895*0.72985*0.72995*0.72879
02/16/2011 10:20:00*0.72985*0.72972*0.73034*0.72968
02/16/2011 10:25:00*0.72972*0.7292*0.73001*0.72901
02/16/2011 10:30:00*0.7292*0.72914*0.72933*0.72859
02/16/2011 10:35:00*0.72914*0.72867*0.72935*0.72835
02/16/2011 10:40:00*0.72867*0.72882*0.72895*0.72845
02/16/2011 10:45:00*0.72882*0.72822*0.72888*0.72821
02/16/2011 10:50:00*0.72822*0.72807*0.72849*0.728
02/16/2011 10:55:00*0.72807*0.72791*0.72827*0.72787
02/16/2011 11:00:00*0.72791*0.72811*0.72845*0.7278
02/16/2011 11:05:00*0.72811*0.72827*0.72852*0.72798
02/16/2011 11:10:00*0.72827*0.72811*0.72863*0.72809
02/16/2011 11:15:00*0.72811*0.72769*0.72825*0.72762
02/16/2011 11:20:00*0.72769*0.72716*0.72786*0.72708
02/16/2011 11:25:00*0.72716*0.72616*0.72746*0.72565
02/16/2011 11:30:00*0.72616*0.72318*0.72625*0.72296
02/16/2011 11:35:00*0.72318*0.72231*0.72366*0.72231
02/16/2011 11:40:00*0.72231*0.7239*0.72455*0.72212
02/16/2011 11:45:00*0.7239*0.72434*0.72441*0.72334
02/16/2011 11:50:00*0.72434*0.724*0.72464*0.72345
02/16/2011 11:55:00*0.724*0.72357*0.72414*0.72348
02/16/2011 12:00:00*0.72357*0.72339*0.72378*0.72283
02/16/2011 12:05:00*0.72339*0.72154*0.72339*0.72088
02/16/2011 12:10:00*0.72154*0.72103*0.72159*0.72044
02/16/2011 12:15:00*0.72103*0.72201*0.72246*0.72072
02/16/2011 12:20:00*0.72201*0.72168*0.72224*0.72168
02/16/2011 12:25:00*0.72168*0.7226*0.7226*0.72126
02/16/2011 12:30:00*0.7226*0.72297*0.72297*0.72238
02/16/2011 12:35:00*0.72297*0.72292*0.7232*0.72264
02/16/2011 12:40:00*0.72292*0.72308*0.72317*0.72281
02/16/2011 12:45:00*0.72308*0.72352*0.72366*0.72299
02/16/2011 12:50:00*0.72352*0.72319*0.72377*0.72311
02/16/2011 12:55:00*0.72319*0.72346*0.72346*0.72301
02/16/2011 13:00:00*0.72346*0.72395*0.72405*0.72325
02/16/2011 13:05:00*0.72395*0.72418*0.7242*0.7237
02/16/2011 13:10:00*0.72418*0.7245*0.7247*0.72418
02/16/2011 13:15:00*0.7245*0.72477*0.72482*0.72433
02/16/2011 13:20:00*0.72477*0.72399*0.72538*0.72397
02/16/2011 13:25:00*0.72399*0.72426*0.72437*0.72361
02/16/2011 13:30:00*0.72426*0.72383*0.72434*0.72352
02/16/2011 13:35:00*0.72383*0.72421*0.72424*0.72364
02/16/2011 13:40:00*0.72421*0.72379*0.7243*0.72379
02/16/2011 13:45:00*0.72379*0.72415*0.72415*0.72375
02/16/2011 13:50:00*0.72415*0.72389*0.72415*0.72381
02/16/2011 13:55:00*0.72389*0.72428*0.72428*0.72384
02/16/2011 14:00:00*0.72428*0.72432*0.72486*0.72414
02/16/2011 14:05:00*0.72432*0.72462*0.72485*0.72383
02/16/2011 14:10:00*0.72462*0.72438*0.72492*0.7242
02/16/2011 14:15:00*0.72438*0.72382*0.72438*0.72379
02/16/2011 14:20:00*0.72382*0.72394*0.72428*0.72381
02/16/2011 14:25:00*0.72394*0.72429*0.72429*0.72349
02/16/2011 14:30:00*0.72429*0.72384*0.72435*0.72376
02/16/2011 14:35:00*0.72384*0.72406*0.72441*0.72367
02/16/2011 14:40:00*0.72406*0.7224*0.72426*0.72139
02/16/2011 14:45:00*0.7224*0.72371*0.72373*0.72229
02/16/2011 14:50:00*0.72371*0.72404*0.72408*0.72365
02/16/2011 14:55:00*0.72404*0.72409*0.72453*0.72385
02/16/2011 15:00:00*0.72409*0.72449*0.72468*0.72385
02/16/2011 15:05:00*0.72449*0.72516*0.72532*0.72437
02/16/2011 15:10:00*0.72516*0.72489*0.72525*0.72486
02/16/2011 15:15:00*0.72489*0.72457*0.72494*0.72444
02/16/2011 15:20:00*0.72457*0.7245*0.72486*0.72426
02/16/2011 15:25:00*0.7245*0.72448*0.72461*0.7243
02/16/2011 15:30:00*0.72448*0.7245*0.7247*0.72433
02/16/2011 15:35:00*0.7245*0.725*0.72537*0.7245
02/16/2011 15:40:00*0.725*0.72474*0.725*0.72447
02/16/2011 15:45:00*0.72474*0.72441*0.72496*0.72412
02/16/2011 15:50:00*0.72441*0.72441*0.72457*0.72421
02/16/2011 15:55:00*0.72441*0.7246*0.72495*0.72419
02/16/2011 16:00:00*0.7246*0.72434*0.7248*0.72412
02/16/2011 16:05:00*0.72434*0.72438*0.72458*0.72397
02/16/2011 16:10:00*0.72438*0.72425*0.72476*0.72419
02/16/2011 16:15:00*0.72425*0.72439*0.72451*0.72425
02/16/2011 16:20:00*0.72439*0.72425*0.72465*0.72425
02/16/2011 16:25:00*0.72425*0.72455*0.72472*0.72425
02/16/2011 16:30:00*0.72455*0.72435*0.72486*0.72425
02/16/2011 16:35:00*0.72435*0.72427*0.72465*0.72426
02/16/2011 16:40:00*0.72427*0.72435*0.72455*0.72405
02/16/2011 16:45:00*0.72435*0.7244*0.72465*0.72383
02/16/2011 16:50:00*0.7244*0.72331*0.7244*0.72315
02/16/2011 16:55:00*0.72331*0.72361*0.72396*0.72317
02/16/2011 17:00:00*0.72361*0.7235*0.72365*0.7232
