02/14/2011 17:05:00*0.7334*0.7336*0.73375*0.73335
02/14/2011 17:10:00*0.7336*0.73378*0.73385*0.7335
02/14/2011 17:15:00*0.73378*0.73392*0.73392*0.73371
02/14/2011 17:20:00*0.73392*0.73384*0.73395*0.73375
02/14/2011 17:25:00*0.73384*0.73325*0.73384*0.73315
02/14/2011 17:30:00*0.73325*0.73367*0.73367*0.7332
02/14/2011 17:35:00*0.73367*0.73363*0.73378*0.73355
02/14/2011 17:40:00*0.73363*0.7334*0.73363*0.73325
02/14/2011 17:45:00*0.7334*0.73348*0.73348*0.7334
02/14/2011 17:50:00*0.73348*0.73341*0.73355*0.7334
02/14/2011 17:55:00*0.73341*0.73335*0.73357*0.73335
02/14/2011 18:00:00*0.73335*0.73328*0.73338*0.73328
02/14/2011 18:05:00*0.73328*0.73295*0.73328*0.73287
02/14/2011 18:10:00*0.73295*0.73276*0.73305*0.73275
02/14/2011 18:15:00*0.73276*0.73305*0.73315*0.73276
02/14/2011 18:20:00*0.73305*0.733*0.73335*0.733
02/14/2011 18:25:00*0.733*0.73325*0.73335*0.73295
02/14/2011 18:30:00*0.73325*0.73325*0.73331*0.73315
02/14/2011 18:35:00*0.73325*0.73339*0.73339*0.73315
02/14/2011 18:40:00*0.73339*0.7333*0.73339*0.7331
02/14/2011 18:45:00*0.7333*0.73337*0.73341*0.7333
02/14/2011 18:50:00*0.73337*0.73365*0.73365*0.73337
02/14/2011 18:55:00*0.73365*0.73335*0.73365*0.73325
02/14/2011 19:00:00*0.73335*0.73301*0.73348*0.73295
02/14/2011 19:05:00*0.73301*0.73331*0.73333*0.73301
02/14/2011 19:10:00*0.73331*0.73331*0.7334*0.7333
02/14/2011 19:15:00*0.73331*0.73336*0.73346*0.73318
02/14/2011 19:20:00*0.73336*0.73331*0.73346*0.73314
02/14/2011 19:25:00*0.73331*0.73325*0.73352*0.73323
02/14/2011 19:30:00*0.73325*0.7333*0.73339*0.73313
02/14/2011 19:35:00*0.7333*0.73355*0.73361*0.7325
02/14/2011 19:40:00*0.73355*0.73435*0.73435*0.73355
02/14/2011 19:45:00*0.73435*0.73405*0.73445*0.73405
02/14/2011 19:50:00*0.73405*0.73395*0.73429*0.73395
02/14/2011 19:55:00*0.73395*0.73405*0.73425*0.73385
02/14/2011 20:00:00*0.73405*0.73385*0.73427*0.73385
02/14/2011 20:05:00*0.73385*0.73426*0.73436*0.73385
02/14/2011 20:10:00*0.73426*0.73408*0.73435*0.73381
02/14/2011 20:15:00*0.73408*0.73415*0.73425*0.7337
02/14/2011 20:20:00*0.73415*0.73385*0.73415*0.73345
02/14/2011 20:25:00*0.73385*0.73415*0.7342*0.73373
02/14/2011 20:30:00*0.73415*0.73395*0.73425*0.73365
02/14/2011 20:35:00*0.73395*0.73431*0.73449*0.73388
02/14/2011 20:40:00*0.73431*0.73395*0.73451*0.73384
02/14/2011 20:45:00*0.73395*0.73432*0.73445*0.73378
02/14/2011 20:50:00*0.73432*0.73462*0.73463*0.73409
02/14/2011 20:55:00*0.73462*0.73474*0.73483*0.73455
02/14/2011 21:00:00*0.73474*0.73415*0.73485*0.73411
02/14/2011 21:05:00*0.73415*0.73445*0.73478*0.73415
02/14/2011 21:10:00*0.73445*0.73431*0.73445*0.73408
02/14/2011 21:15:00*0.73431*0.73431*0.73445*0.73414
02/14/2011 21:20:00*0.73431*0.73435*0.73451*0.73412
02/14/2011 21:25:00*0.73435*0.73433*0.73449*0.73433
02/14/2011 21:30:00*0.73433*0.73433*0.73455*0.73418
02/14/2011 21:35:00*0.73433*0.73468*0.73468*0.73426
02/14/2011 21:40:00*0.73468*0.73447*0.73468*0.73444
02/14/2011 21:45:00*0.73447*0.73455*0.73468*0.73444
02/14/2011 21:50:00*0.73455*0.73444*0.73465*0.73437
02/14/2011 21:55:00*0.73444*0.73413*0.73444*0.73395
02/14/2011 22:00:00*0.73413*0.73407*0.73419*0.73407
02/14/2011 22:05:00*0.73407*0.73398*0.73415*0.7339
02/14/2011 22:10:00*0.73398*0.73406*0.73407*0.7339
02/14/2011 22:15:00*0.73406*0.73393*0.7342*0.73385
02/14/2011 22:20:00*0.73393*0.73373*0.73393*0.73355
02/14/2011 22:25:00*0.73373*0.73327*0.73373*0.73313
02/14/2011 22:30:00*0.73327*0.73308*0.73331*0.73296
02/14/2011 22:35:00*0.73308*0.73295*0.73311*0.73282
02/14/2011 22:40:00*0.73295*0.73317*0.73342*0.73291
02/14/2011 22:45:00*0.73317*0.73309*0.73317*0.73287
02/14/2011 22:50:00*0.73309*0.73299*0.73321*0.73291
02/14/2011 22:55:00*0.73299*0.73271*0.73316*0.73263
02/14/2011 23:00:00*0.73271*0.73334*0.73334*0.7326
02/14/2011 23:05:00*0.73334*0.73315*0.73336*0.73315
02/14/2011 23:10:00*0.73315*0.73305*0.73316*0.73305
02/14/2011 23:15:00*0.73305*0.7333*0.73334*0.73305
02/14/2011 23:20:00*0.7333*0.73308*0.73336*0.73299
02/14/2011 23:25:00*0.73308*0.73275*0.7331*0.73274
02/14/2011 23:30:00*0.73275*0.73276*0.73292*0.73257
02/14/2011 23:35:00*0.73276*0.73298*0.73304*0.73267
02/14/2011 23:40:00*0.73298*0.73305*0.73314*0.73295
02/14/2011 23:45:00*0.73305*0.73324*0.73336*0.73305
02/14/2011 23:50:00*0.73324*0.73317*0.73335*0.73307
02/14/2011 23:55:00*0.73317*0.73319*0.73325*0.73305
02/15/2011 00:00:00*0.73319*0.73319*0.73325*0.73312
02/15/2011 00:05:00*0.73319*0.73325*0.73335*0.73319
02/15/2011 00:10:00*0.73325*0.73335*0.73345*0.73325
02/15/2011 00:15:00*0.73335*0.73336*0.73345*0.73326
02/15/2011 00:20:00*0.73336*0.73327*0.73345*0.73316
02/15/2011 00:25:00*0.73327*0.73375*0.73385*0.73327
02/15/2011 00:30:00*0.73375*0.73375*0.73395*0.73365
02/15/2011 00:35:00*0.73375*0.73367*0.73375*0.73367
02/15/2011 00:40:00*0.73367*0.73365*0.73385*0.73364
02/15/2011 00:45:00*0.73365*0.73355*0.73395*0.73355
02/15/2011 00:50:00*0.73355*0.73355*0.73365*0.73335
02/15/2011 00:55:00*0.73355*0.73395*0.73395*0.73342
02/15/2011 01:00:00*0.73395*0.73385*0.73416*0.73376
02/15/2011 01:05:00*0.73385*0.73385*0.73415*0.73375
02/15/2011 01:10:00*0.73385*0.73365*0.73405*0.73355
02/15/2011 01:15:00*0.73365*0.73375*0.73395*0.7336
02/15/2011 01:20:00*0.73375*0.73355*0.73395*0.73348
02/15/2011 01:25:00*0.73355*0.73353*0.73377*0.73348
02/15/2011 01:30:00*0.73353*0.73345*0.73354*0.73331
02/15/2011 01:35:00*0.73345*0.73339*0.73365*0.73335
02/15/2011 01:40:00*0.73339*0.73328*0.73339*0.73325
02/15/2011 01:45:00*0.73328*0.73305*0.7335*0.73305
02/15/2011 01:50:00*0.73305*0.73315*0.73315*0.73297
02/15/2011 01:55:00*0.73315*0.73265*0.73325*0.73243
02/15/2011 02:00:00*0.73265*0.73358*0.73376*0.73265
02/15/2011 02:05:00*0.73358*0.73325*0.73389*0.73319
02/15/2011 02:10:00*0.73325*0.73279*0.73325*0.73273
02/15/2011 02:15:00*0.73279*0.73267*0.73286*0.73251
02/15/2011 02:20:00*0.73267*0.73315*0.73331*0.73257
02/15/2011 02:25:00*0.73315*0.73345*0.73358*0.73292
02/15/2011 02:30:00*0.73345*0.73335*0.73375*0.73325
02/15/2011 02:35:00*0.73335*0.73363*0.73365*0.73308
02/15/2011 02:40:00*0.73363*0.73363*0.73375*0.73325
02/15/2011 02:45:00*0.73363*0.73328*0.73363*0.73295
02/15/2011 02:50:00*0.73328*0.73336*0.73369*0.73316
02/15/2011 02:55:00*0.73336*0.73339*0.73353*0.73305
02/15/2011 03:00:00*0.73339*0.7331*0.73347*0.73296
02/15/2011 03:05:00*0.7331*0.73418*0.73424*0.7331
02/15/2011 03:10:00*0.73418*0.73418*0.73438*0.73401
02/15/2011 03:15:00*0.73418*0.7345*0.73469*0.73418
02/15/2011 03:20:00*0.7345*0.73445*0.73489*0.73445
02/15/2011 03:25:00*0.73445*0.73468*0.73487*0.73443
02/15/2011 03:30:00*0.73468*0.73445*0.73485*0.73415
02/15/2011 03:35:00*0.73445*0.73398*0.73445*0.73361
02/15/2011 03:40:00*0.73398*0.73334*0.73407*0.73315
02/15/2011 03:45:00*0.73334*0.73255*0.73334*0.73214
02/15/2011 03:50:00*0.73255*0.73238*0.73262*0.732
02/15/2011 03:55:00*0.73238*0.73256*0.73275*0.73228
02/15/2011 04:00:00*0.73256*0.73207*0.73259*0.73185
02/15/2011 04:05:00*0.73207*0.73203*0.73219*0.73171
02/15/2011 04:10:00*0.73203*0.73166*0.73215*0.7315
02/15/2011 04:15:00*0.73166*0.73195*0.73203*0.73135
02/15/2011 04:20:00*0.73195*0.732*0.73218*0.73175
02/15/2011 04:25:00*0.732*0.73175*0.73217*0.73159
02/15/2011 04:30:00*0.73175*0.73138*0.73199*0.73125
02/15/2011 04:35:00*0.73138*0.73169*0.73195*0.73127
02/15/2011 04:40:00*0.73169*0.73135*0.73185*0.73104
02/15/2011 04:45:00*0.73135*0.73165*0.73191*0.73119
02/15/2011 04:50:00*0.73165*0.73066*0.73184*0.73066
02/15/2011 04:55:00*0.73066*0.73005*0.73091*0.72962
02/15/2011 05:00:00*0.73005*0.73046*0.73106*0.72995
02/15/2011 05:05:00*0.73046*0.73081*0.73106*0.73015
02/15/2011 05:10:00*0.73081*0.73055*0.73095*0.73039
02/15/2011 05:15:00*0.73055*0.73073*0.73082*0.73017
02/15/2011 05:20:00*0.73073*0.73029*0.7308*0.7301
02/15/2011 05:25:00*0.73029*0.73123*0.7314*0.73025
02/15/2011 05:30:00*0.73123*0.73088*0.7314*0.73088
02/15/2011 05:35:00*0.73088*0.73122*0.73149*0.73088
02/15/2011 05:40:00*0.73122*0.73145*0.73159*0.73117
02/15/2011 05:45:00*0.73145*0.73165*0.73174*0.7313
02/15/2011 05:50:00*0.73165*0.73185*0.7319*0.73119
02/15/2011 05:55:00*0.73185*0.7315*0.73208*0.73147
02/15/2011 06:00:00*0.7315*0.73143*0.73161*0.73138
02/15/2011 06:05:00*0.73143*0.73097*0.73157*0.73089
02/15/2011 06:10:00*0.73097*0.73154*0.73156*0.73097
02/15/2011 06:15:00*0.73154*0.73161*0.73175*0.73133
02/15/2011 06:20:00*0.73161*0.73164*0.73169*0.73129
02/15/2011 06:25:00*0.73164*0.73176*0.73196*0.73161
02/15/2011 06:30:00*0.73176*0.73161*0.73195*0.7315
02/15/2011 06:35:00*0.73161*0.73174*0.73188*0.73151
02/15/2011 06:40:00*0.73174*0.73146*0.7318*0.73141
02/15/2011 06:45:00*0.73146*0.73122*0.73146*0.73113
02/15/2011 06:50:00*0.73122*0.73129*0.73165*0.7312
02/15/2011 06:55:00*0.73129*0.73095*0.73129*0.73092
02/15/2011 07:00:00*0.73095*0.73055*0.73108*0.7305
02/15/2011 07:05:00*0.73055*0.7312*0.73128*0.73051
02/15/2011 07:10:00*0.7312*0.73048*0.73125*0.73042
02/15/2011 07:15:00*0.73048*0.73062*0.73078*0.73025
02/15/2011 07:20:00*0.73062*0.73092*0.73099*0.73039
02/15/2011 07:25:00*0.73092*0.73046*0.73093*0.73045
02/15/2011 07:30:00*0.73046*0.73092*0.73101*0.73031
02/15/2011 07:35:00*0.73092*0.73097*0.73144*0.73063
02/15/2011 07:40:00*0.73097*0.73055*0.73106*0.73055
02/15/2011 07:45:00*0.73055*0.73075*0.73083*0.73031
02/15/2011 07:50:00*0.73075*0.73105*0.73105*0.73056
02/15/2011 07:55:00*0.73105*0.73089*0.73115*0.73067
02/15/2011 08:00:00*0.73089*0.73186*0.73186*0.73087
02/15/2011 08:05:00*0.73186*0.73208*0.73225*0.73184
02/15/2011 08:10:00*0.73208*0.73189*0.73208*0.73185
02/15/2011 08:15:00*0.73189*0.73217*0.73222*0.73185
02/15/2011 08:20:00*0.73217*0.73209*0.73243*0.73186
02/15/2011 08:25:00*0.73209*0.73206*0.73249*0.73184
02/15/2011 08:30:00*0.73206*0.73113*0.73233*0.73113
02/15/2011 08:35:00*0.73113*0.73189*0.73227*0.73084
02/15/2011 08:40:00*0.73189*0.7318*0.73258*0.7317
02/15/2011 08:45:00*0.7318*0.73187*0.73223*0.73167
02/15/2011 08:50:00*0.73187*0.73129*0.73188*0.731
02/15/2011 08:55:00*0.73129*0.73109*0.73129*0.73068
02/15/2011 09:00:00*0.73109*0.73075*0.73136*0.73075
02/15/2011 09:05:00*0.73075*0.73025*0.73085*0.72995
02/15/2011 09:10:00*0.73025*0.72979*0.73043*0.72956
02/15/2011 09:15:00*0.72979*0.73019*0.73025*0.72974
02/15/2011 09:20:00*0.73019*0.73059*0.73062*0.73015
02/15/2011 09:25:00*0.73059*0.73064*0.73107*0.73048
02/15/2011 09:30:00*0.73064*0.73094*0.73106*0.73063
02/15/2011 09:35:00*0.73094*0.73081*0.73128*0.73057
02/15/2011 09:40:00*0.73081*0.73007*0.73097*0.72959
02/15/2011 09:45:00*0.73007*0.73071*0.73097*0.73007
02/15/2011 09:50:00*0.73071*0.73105*0.73127*0.73067
02/15/2011 09:55:00*0.73105*0.73098*0.73152*0.73095
02/15/2011 10:00:00*0.73098*0.73076*0.73121*0.7306
02/15/2011 10:05:00*0.73076*0.73106*0.73106*0.73052
02/15/2011 10:10:00*0.73106*0.73017*0.73127*0.72987
02/15/2011 10:15:00*0.73017*0.72998*0.73039*0.72979
02/15/2011 10:20:00*0.72998*0.72972*0.73005*0.72963
02/15/2011 10:25:00*0.72972*0.72946*0.73007*0.72926
02/15/2011 10:30:00*0.72946*0.72869*0.72958*0.72865
02/15/2011 10:35:00*0.72869*0.72923*0.72926*0.72869
02/15/2011 10:40:00*0.72923*0.72931*0.72965*0.72878
02/15/2011 10:45:00*0.72931*0.72848*0.72975*0.72844
02/15/2011 10:50:00*0.72848*0.72677*0.72867*0.72605
02/15/2011 10:55:00*0.72677*0.7276*0.7276*0.72661
02/15/2011 11:00:00*0.7276*0.72825*0.72838*0.72738
02/15/2011 11:05:00*0.72825*0.72787*0.72849*0.72775
02/15/2011 11:10:00*0.72787*0.72827*0.72845*0.72774
02/15/2011 11:15:00*0.72827*0.72829*0.72846*0.72805
02/15/2011 11:20:00*0.72829*0.72857*0.72874*0.72826
02/15/2011 11:25:00*0.72857*0.72855*0.72867*0.72815
02/15/2011 11:30:00*0.72855*0.72867*0.72884*0.7285
02/15/2011 11:35:00*0.72867*0.72933*0.72957*0.72863
02/15/2011 11:40:00*0.72933*0.72885*0.72935*0.72879
02/15/2011 11:45:00*0.72885*0.72872*0.72909*0.72872
02/15/2011 11:50:00*0.72872*0.72859*0.72905*0.72859
02/15/2011 11:55:00*0.72859*0.72755*0.72866*0.72742
02/15/2011 12:00:00*0.72755*0.72721*0.72773*0.72709
02/15/2011 12:05:00*0.72721*0.72707*0.72725*0.72655
02/15/2011 12:10:00*0.72707*0.72685*0.72736*0.72639
02/15/2011 12:15:00*0.72685*0.72725*0.72735*0.72605
02/15/2011 12:20:00*0.72725*0.72735*0.72765*0.72705
02/15/2011 12:25:00*0.72735*0.72695*0.72755*0.72691
02/15/2011 12:30:00*0.72695*0.72637*0.72701*0.72626
02/15/2011 12:35:00*0.72637*0.72638*0.72665*0.72615
02/15/2011 12:40:00*0.72638*0.7266*0.72676*0.72628
02/15/2011 12:45:00*0.7266*0.72705*0.72706*0.72655
02/15/2011 12:50:00*0.72705*0.72687*0.72725*0.72677
02/15/2011 12:55:00*0.72687*0.72665*0.72705*0.72665
02/15/2011 13:00:00*0.72665*0.72629*0.72665*0.72629
02/15/2011 13:05:00*0.72629*0.72647*0.72659*0.72612
02/15/2011 13:10:00*0.72647*0.72655*0.72675*0.72638
02/15/2011 13:15:00*0.72655*0.72678*0.72685*0.72647
02/15/2011 13:20:00*0.72678*0.72665*0.7269*0.72655
02/15/2011 13:25:00*0.72665*0.72648*0.72668*0.72644
02/15/2011 13:30:00*0.72648*0.7264*0.72656*0.72635
02/15/2011 13:35:00*0.7264*0.72655*0.72655*0.72625
02/15/2011 13:40:00*0.72655*0.72647*0.72661*0.72629
02/15/2011 13:45:00*0.72647*0.72635*0.72665*0.72619
02/15/2011 13:50:00*0.72635*0.72635*0.72665*0.72626
02/15/2011 13:55:00*0.72635*0.7262*0.72655*0.72618
02/15/2011 14:00:00*0.7262*0.72635*0.72655*0.72615
02/15/2011 14:05:00*0.72635*0.72617*0.7269*0.72613
02/15/2011 14:10:00*0.72617*0.7264*0.7264*0.726
02/15/2011 14:15:00*0.7264*0.72605*0.72649*0.72572
02/15/2011 14:20:00*0.72605*0.72545*0.72631*0.72514
02/15/2011 14:25:00*0.72545*0.72585*0.72592*0.72533
02/15/2011 14:30:00*0.72585*0.7257*0.72595*0.72545
02/15/2011 14:35:00*0.7257*0.72595*0.72615*0.72569
02/15/2011 14:40:00*0.72595*0.72644*0.72655*0.72586
02/15/2011 14:45:00*0.72644*0.7262*0.72646*0.72616
02/15/2011 14:50:00*0.7262*0.72644*0.72655*0.72605
02/15/2011 14:55:00*0.72644*0.72665*0.72665*0.72644
02/15/2011 15:00:00*0.72665*0.72644*0.72697*0.72643
02/15/2011 15:05:00*0.72644*0.72631*0.72655*0.72608
02/15/2011 15:10:00*0.72631*0.72645*0.72645*0.72608
02/15/2011 15:15:00*0.72645*0.72629*0.72645*0.72615
02/15/2011 15:20:00*0.72629*0.72594*0.72637*0.72594
02/15/2011 15:25:00*0.72594*0.72578*0.72601*0.72575
02/15/2011 15:30:00*0.72578*0.72605*0.72621*0.72565
02/15/2011 15:35:00*0.72605*0.72595*0.72625*0.72585
02/15/2011 15:40:00*0.72595*0.72591*0.72599*0.72565
02/15/2011 15:45:00*0.72591*0.72578*0.72612*0.72564
02/15/2011 15:50:00*0.72578*0.72588*0.72591*0.72578
02/15/2011 15:55:00*0.72588*0.72585*0.72618*0.72578
02/15/2011 16:00:00*0.72585*0.72641*0.72641*0.72562
02/15/2011 16:05:00*0.72641*0.72676*0.72685*0.72617
02/15/2011 16:10:00*0.72676*0.72685*0.72685*0.72635
02/15/2011 16:15:00*0.72685*0.72675*0.7269*0.7266
02/15/2011 16:20:00*0.72675*0.72645*0.72676*0.72645
02/15/2011 16:25:00*0.72645*0.72685*0.72685*0.72636
02/15/2011 16:30:00*0.72685*0.72675*0.72685*0.72661
02/15/2011 16:35:00*0.72675*0.72677*0.72682*0.7265
02/15/2011 16:40:00*0.72677*0.72615*0.72688*0.72615
02/15/2011 16:45:00*0.72615*0.7264*0.72646*0.72614
02/15/2011 16:50:00*0.7264*0.7265*0.72715*0.7263
02/15/2011 16:55:00*0.7265*0.72659*0.72699*0.7261
02/15/2011 17:00:00*0.72659*0.7265*0.72715*0.7265
