02/13/2011 17:05:00*0.7362*0.73465*0.7362*0.7345
02/13/2011 17:10:00*0.73465*0.73565*0.73565*0.73465
02/13/2011 17:15:00*0.73565*0.73595*0.73616*0.73553
02/13/2011 17:20:00*0.73595*0.7361*0.7366*0.73569
02/13/2011 17:25:00*0.7361*0.73628*0.73647*0.73585
02/13/2011 17:30:00*0.73628*0.7366*0.73705*0.73605
02/13/2011 17:35:00*0.7366*0.73704*0.73714*0.73655
02/13/2011 17:40:00*0.73704*0.7365*0.73704*0.73647
02/13/2011 17:45:00*0.7365*0.73596*0.7365*0.7355
02/13/2011 17:50:00*0.73596*0.73595*0.73607*0.73555
02/13/2011 17:55:00*0.73595*0.73595*0.73595*0.73581
02/13/2011 18:00:00*0.73595*0.7358*0.7362*0.73552
02/13/2011 18:05:00*0.7358*0.73545*0.73605*0.73534
02/13/2011 18:10:00*0.73545*0.73555*0.73575*0.73545
02/13/2011 18:15:00*0.73555*0.73555*0.73575*0.73535
02/13/2011 18:20:00*0.73555*0.73601*0.73615*0.73555
02/13/2011 18:25:00*0.73601*0.73735*0.73745*0.73595
02/13/2011 18:30:00*0.73735*0.73705*0.73735*0.73694
02/13/2011 18:35:00*0.73705*0.73726*0.73755*0.73705
02/13/2011 18:40:00*0.73726*0.73745*0.73748*0.73726
02/13/2011 18:45:00*0.73745*0.73699*0.73763*0.73673
02/13/2011 18:50:00*0.73699*0.73725*0.73735*0.73687
02/13/2011 18:55:00*0.73725*0.73746*0.73753*0.73714
02/13/2011 19:00:00*0.73746*0.73731*0.73754*0.73731
02/13/2011 19:05:00*0.73731*0.73735*0.73745*0.73705
02/13/2011 19:10:00*0.73735*0.73723*0.73747*0.73705
02/13/2011 19:15:00*0.73723*0.73702*0.73736*0.73701
02/13/2011 19:20:00*0.73702*0.73638*0.73715*0.73609
02/13/2011 19:25:00*0.73638*0.73674*0.7368*0.73638
02/13/2011 19:30:00*0.73674*0.73685*0.73719*0.73666
02/13/2011 19:35:00*0.73685*0.73663*0.73729*0.73652
02/13/2011 19:40:00*0.73663*0.73683*0.73683*0.73655
02/13/2011 19:45:00*0.73683*0.73745*0.73745*0.73668
02/13/2011 19:50:00*0.73745*0.73714*0.73747*0.73686
02/13/2011 19:55:00*0.73714*0.73731*0.73741*0.73713
02/13/2011 20:00:00*0.73731*0.73793*0.73795*0.73731
02/13/2011 20:05:00*0.73793*0.73755*0.73795*0.73726
02/13/2011 20:10:00*0.73755*0.73712*0.73765*0.73705
02/13/2011 20:15:00*0.73712*0.73685*0.73712*0.73682
02/13/2011 20:20:00*0.73685*0.73681*0.73695*0.73675
02/13/2011 20:25:00*0.73681*0.73698*0.73698*0.73681
02/13/2011 20:30:00*0.73698*0.73712*0.7372*0.73695
02/13/2011 20:35:00*0.73712*0.73704*0.73726*0.73699
02/13/2011 20:40:00*0.73704*0.73718*0.73718*0.73704
02/13/2011 20:45:00*0.73718*0.73715*0.73744*0.73715
02/13/2011 20:50:00*0.73715*0.737*0.73715*0.73698
02/13/2011 20:55:00*0.737*0.73742*0.73755*0.737
02/13/2011 21:00:00*0.73742*0.737*0.73742*0.73691
02/13/2011 21:05:00*0.737*0.7371*0.7371*0.73681
02/13/2011 21:10:00*0.7371*0.73695*0.7371*0.73675
02/13/2011 21:15:00*0.73695*0.73671*0.73695*0.73651
02/13/2011 21:20:00*0.73671*0.73656*0.73692*0.73655
02/13/2011 21:25:00*0.73656*0.73675*0.73675*0.73645
02/13/2011 21:30:00*0.73675*0.73669*0.73675*0.73645
02/13/2011 21:35:00*0.73669*0.73685*0.73685*0.73649
02/13/2011 21:40:00*0.73685*0.73735*0.73735*0.73674
02/13/2011 21:45:00*0.73735*0.73725*0.73735*0.73719
02/13/2011 21:50:00*0.73725*0.73715*0.73726*0.73705
02/13/2011 21:55:00*0.73715*0.73717*0.73717*0.73705
02/13/2011 22:00:00*0.73717*0.73727*0.73765*0.73717
02/13/2011 22:05:00*0.73727*0.73699*0.73729*0.73693
02/13/2011 22:10:00*0.73699*0.73677*0.73706*0.73675
02/13/2011 22:15:00*0.73677*0.73645*0.73685*0.73645
02/13/2011 22:20:00*0.73645*0.73645*0.73655*0.73637
02/13/2011 22:25:00*0.73645*0.73615*0.73652*0.73605
02/13/2011 22:30:00*0.73615*0.73647*0.73647*0.73611
02/13/2011 22:35:00*0.73647*0.73665*0.73673*0.73636
02/13/2011 22:40:00*0.73665*0.73609*0.73665*0.73609
02/13/2011 22:45:00*0.73609*0.73645*0.73645*0.73609
02/13/2011 22:50:00*0.73645*0.73645*0.73645*0.73635
02/13/2011 22:55:00*0.73645*0.73675*0.73685*0.73645
02/13/2011 23:00:00*0.73675*0.73655*0.73675*0.73645
02/13/2011 23:05:00*0.73655*0.73645*0.73656*0.73633
02/13/2011 23:10:00*0.73645*0.73601*0.73645*0.73601
02/13/2011 23:15:00*0.73601*0.73635*0.73641*0.736
02/13/2011 23:20:00*0.73635*0.73665*0.73675*0.73635
02/13/2011 23:25:00*0.73665*0.73685*0.73685*0.73665
02/13/2011 23:30:00*0.73685*0.73649*0.73685*0.73633
02/13/2011 23:35:00*0.73649*0.73635*0.73656*0.73635
02/13/2011 23:40:00*0.73635*0.73629*0.73635*0.73608
02/13/2011 23:45:00*0.73629*0.73649*0.73675*0.73629
02/13/2011 23:50:00*0.73649*0.7364*0.73649*0.7364
02/13/2011 23:55:00*0.7364*0.73625*0.73643*0.73615
02/14/2011 00:00:00*0.73625*0.73618*0.73625*0.73614
02/14/2011 00:05:00*0.73618*0.73631*0.73645*0.73618
02/14/2011 00:10:00*0.73631*0.73635*0.73645*0.73619
02/14/2011 00:15:00*0.73635*0.73668*0.73699*0.73635
02/14/2011 00:20:00*0.73668*0.73695*0.73702*0.73667
02/14/2011 00:25:00*0.73695*0.73704*0.73708*0.7369
02/14/2011 00:30:00*0.73704*0.73685*0.73708*0.73685
02/14/2011 00:35:00*0.73685*0.73695*0.73705*0.73685
02/14/2011 00:40:00*0.73695*0.73675*0.73695*0.73675
02/14/2011 00:45:00*0.73675*0.7367*0.73695*0.73666
02/14/2011 00:50:00*0.7367*0.73665*0.73675*0.73655
02/14/2011 00:55:00*0.73665*0.73685*0.73705*0.73665
02/14/2011 01:00:00*0.73685*0.73698*0.73719*0.73685
02/14/2011 01:05:00*0.73698*0.73735*0.73745*0.73695
02/14/2011 01:10:00*0.73735*0.73758*0.73779*0.73725
02/14/2011 01:15:00*0.73758*0.73755*0.73758*0.73735
02/14/2011 01:20:00*0.73755*0.73745*0.73755*0.73729
02/14/2011 01:25:00*0.73745*0.73757*0.73766*0.73735
02/14/2011 01:30:00*0.73757*0.73769*0.73775*0.73756
02/14/2011 01:35:00*0.73769*0.73808*0.73808*0.73765
02/14/2011 01:40:00*0.73808*0.73811*0.73812*0.73795
02/14/2011 01:45:00*0.73811*0.73815*0.73825*0.73804
02/14/2011 01:50:00*0.73815*0.73832*0.73845*0.73806
02/14/2011 01:55:00*0.73832*0.73845*0.7385*0.73823
02/14/2011 02:00:00*0.73845*0.7384*0.73865*0.73815
02/14/2011 02:05:00*0.7384*0.73816*0.73848*0.73798
02/14/2011 02:10:00*0.73816*0.73834*0.7384*0.73785
02/14/2011 02:15:00*0.73834*0.73826*0.73838*0.73803
02/14/2011 02:20:00*0.73826*0.73842*0.73848*0.73802
02/14/2011 02:25:00*0.73842*0.73829*0.73882*0.73829
02/14/2011 02:30:00*0.73829*0.73848*0.73881*0.73823
02/14/2011 02:35:00*0.73848*0.73863*0.73868*0.73808
02/14/2011 02:40:00*0.73863*0.73883*0.7393*0.73848
02/14/2011 02:45:00*0.73883*0.73857*0.73885*0.73852
02/14/2011 02:50:00*0.73857*0.7385*0.73859*0.73824
02/14/2011 02:55:00*0.7385*0.73768*0.7385*0.73745
02/14/2011 03:00:00*0.73768*0.73796*0.73826*0.73766
02/14/2011 03:05:00*0.73796*0.73751*0.73805*0.73749
02/14/2011 03:10:00*0.73751*0.73739*0.73767*0.73727
02/14/2011 03:15:00*0.73739*0.73752*0.73777*0.73739
02/14/2011 03:20:00*0.73752*0.7369*0.73753*0.73689
02/14/2011 03:25:00*0.7369*0.73694*0.73722*0.73655
02/14/2011 03:30:00*0.73694*0.73736*0.73736*0.73647
02/14/2011 03:35:00*0.73736*0.73737*0.73785*0.73705
02/14/2011 03:40:00*0.73737*0.73769*0.73792*0.73708
02/14/2011 03:45:00*0.73769*0.73711*0.73777*0.73706
02/14/2011 03:50:00*0.73711*0.73599*0.73715*0.73597
02/14/2011 03:55:00*0.73599*0.73626*0.73685*0.73599
02/14/2011 04:00:00*0.73626*0.73685*0.73688*0.7362
02/14/2011 04:05:00*0.73685*0.73695*0.73695*0.73617
02/14/2011 04:10:00*0.73695*0.73678*0.73712*0.7367
02/14/2011 04:15:00*0.73678*0.73608*0.73685*0.73595
02/14/2011 04:20:00*0.73608*0.73567*0.73615*0.73545
02/14/2011 04:25:00*0.73567*0.73558*0.73575*0.7353
02/14/2011 04:30:00*0.73558*0.73527*0.73558*0.73525
02/14/2011 04:35:00*0.73527*0.73515*0.73527*0.73505
02/14/2011 04:40:00*0.73515*0.7354*0.7354*0.73505
02/14/2011 04:45:00*0.7354*0.73514*0.73545*0.7351
02/14/2011 04:50:00*0.73514*0.73515*0.73525*0.7348
02/14/2011 04:55:00*0.73515*0.73561*0.73584*0.73505
02/14/2011 05:00:00*0.73561*0.73519*0.73578*0.73519
02/14/2011 05:05:00*0.73519*0.73562*0.73592*0.73519
02/14/2011 05:10:00*0.73562*0.73539*0.73586*0.73521
02/14/2011 05:15:00*0.73539*0.73518*0.73546*0.73505
02/14/2011 05:20:00*0.73518*0.73538*0.73555*0.73506
02/14/2011 05:25:00*0.73538*0.73571*0.73578*0.73535
02/14/2011 05:30:00*0.73571*0.7353*0.73576*0.73526
02/14/2011 05:35:00*0.7353*0.73556*0.73565*0.73521
02/14/2011 05:40:00*0.73556*0.73525*0.73563*0.73495
02/14/2011 05:45:00*0.73525*0.73516*0.7353*0.73499
02/14/2011 05:50:00*0.73516*0.73534*0.73539*0.73498
02/14/2011 05:55:00*0.73534*0.73546*0.73554*0.73514
02/14/2011 06:00:00*0.73546*0.73554*0.73569*0.73544
02/14/2011 06:05:00*0.73554*0.73606*0.73615*0.73549
02/14/2011 06:10:00*0.73606*0.73598*0.73617*0.73585
02/14/2011 06:15:00*0.73598*0.73604*0.73619*0.73578
02/14/2011 06:20:00*0.73604*0.73565*0.73616*0.7356
02/14/2011 06:25:00*0.73565*0.73537*0.73589*0.73537
02/14/2011 06:30:00*0.73537*0.73547*0.73558*0.73535
02/14/2011 06:35:00*0.73547*0.73551*0.73557*0.73531
02/14/2011 06:40:00*0.73551*0.73485*0.73565*0.73475
02/14/2011 06:45:00*0.73485*0.73468*0.73486*0.73457
02/14/2011 06:50:00*0.73468*0.73449*0.7347*0.73438
02/14/2011 06:55:00*0.73449*0.73455*0.73466*0.73435
02/14/2011 07:00:00*0.73455*0.73405*0.73466*0.73375
02/14/2011 07:05:00*0.73405*0.73387*0.73455*0.73377
02/14/2011 07:10:00*0.73387*0.73401*0.73405*0.73306
02/14/2011 07:15:00*0.73401*0.73396*0.73412*0.73385
02/14/2011 07:20:00*0.73396*0.73413*0.73425*0.73393
02/14/2011 07:25:00*0.73413*0.73452*0.73458*0.73386
02/14/2011 07:30:00*0.73452*0.73442*0.73481*0.7343
02/14/2011 07:35:00*0.73442*0.73468*0.73492*0.73427
02/14/2011 07:40:00*0.73468*0.73471*0.73484*0.73449
02/14/2011 07:45:00*0.73471*0.73487*0.73497*0.73451
02/14/2011 07:50:00*0.73487*0.73502*0.73535*0.73487
02/14/2011 07:55:00*0.73502*0.73477*0.7352*0.73477
02/14/2011 08:00:00*0.73477*0.73507*0.73511*0.73465
02/14/2011 08:05:00*0.73507*0.73463*0.73507*0.73453
02/14/2011 08:10:00*0.73463*0.73396*0.73463*0.73373
02/14/2011 08:15:00*0.73396*0.7339*0.73406*0.73334
02/14/2011 08:20:00*0.7339*0.73446*0.73454*0.73377
02/14/2011 08:25:00*0.73446*0.73448*0.7346*0.73423
02/14/2011 08:30:00*0.73448*0.73479*0.73493*0.73431
02/14/2011 08:35:00*0.73479*0.73484*0.73496*0.73467
02/14/2011 08:40:00*0.73484*0.73433*0.73488*0.73424
02/14/2011 08:45:00*0.73433*0.73434*0.73457*0.73413
02/14/2011 08:50:00*0.73434*0.73438*0.73445*0.73376
02/14/2011 08:55:00*0.73438*0.73424*0.73463*0.73407
02/14/2011 09:00:00*0.73424*0.734*0.73424*0.73393
02/14/2011 09:05:00*0.734*0.73394*0.73428*0.73382
02/14/2011 09:10:00*0.73394*0.73386*0.73422*0.73373
02/14/2011 09:15:00*0.73386*0.7342*0.73448*0.7338
02/14/2011 09:20:00*0.7342*0.73349*0.73431*0.73349
02/14/2011 09:25:00*0.73349*0.73348*0.73369*0.73318
02/14/2011 09:30:00*0.73348*0.73327*0.73368*0.73327
02/14/2011 09:35:00*0.73327*0.73292*0.73345*0.73245
02/14/2011 09:40:00*0.73292*0.73311*0.73321*0.73275
02/14/2011 09:45:00*0.73311*0.73304*0.73336*0.73291
02/14/2011 09:50:00*0.73304*0.73281*0.73323*0.73281
02/14/2011 09:55:00*0.73281*0.73256*0.73293*0.73238
02/14/2011 10:00:00*0.73256*0.73272*0.73306*0.73256
02/14/2011 10:05:00*0.73272*0.73277*0.73291*0.73242
02/14/2011 10:10:00*0.73277*0.7327*0.73289*0.73212
02/14/2011 10:15:00*0.7327*0.73237*0.73279*0.73225
02/14/2011 10:20:00*0.73237*0.73255*0.73264*0.73221
02/14/2011 10:25:00*0.73255*0.73287*0.73297*0.73243
02/14/2011 10:30:00*0.73287*0.73358*0.73358*0.73263
02/14/2011 10:35:00*0.73358*0.7336*0.73376*0.73322
02/14/2011 10:40:00*0.7336*0.73339*0.73396*0.73316
02/14/2011 10:45:00*0.73339*0.73321*0.73353*0.73311
02/14/2011 10:50:00*0.73321*0.7326*0.73321*0.73249
02/14/2011 10:55:00*0.7326*0.73271*0.7329*0.73238
02/14/2011 11:00:00*0.73271*0.73365*0.73367*0.73265
02/14/2011 11:05:00*0.73365*0.73343*0.73367*0.7333
02/14/2011 11:10:00*0.73343*0.73343*0.73367*0.73327
02/14/2011 11:15:00*0.73343*0.73344*0.73354*0.73305
02/14/2011 11:20:00*0.73344*0.73337*0.73354*0.73317
02/14/2011 11:25:00*0.73337*0.73385*0.73388*0.73328
02/14/2011 11:30:00*0.73385*0.73359*0.73392*0.73352
02/14/2011 11:35:00*0.73359*0.73352*0.73404*0.73328
02/14/2011 11:40:00*0.73352*0.73398*0.73403*0.73352
02/14/2011 11:45:00*0.73398*0.73374*0.73414*0.73372
02/14/2011 11:50:00*0.73374*0.73364*0.734*0.73351
02/14/2011 11:55:00*0.73364*0.73404*0.73426*0.73361
02/14/2011 12:00:00*0.73404*0.73447*0.73459*0.73401
02/14/2011 12:05:00*0.73447*0.7344*0.73494*0.7343
02/14/2011 12:10:00*0.7344*0.7345*0.73469*0.73425
02/14/2011 12:15:00*0.7345*0.73475*0.73475*0.73435
02/14/2011 12:20:00*0.73475*0.73462*0.73477*0.73453
02/14/2011 12:25:00*0.73462*0.73406*0.73465*0.73406
02/14/2011 12:30:00*0.73406*0.73411*0.73418*0.73395
02/14/2011 12:35:00*0.73411*0.73391*0.73414*0.73371
02/14/2011 12:40:00*0.73391*0.73435*0.73445*0.73385
02/14/2011 12:45:00*0.73435*0.73481*0.73489*0.73426
02/14/2011 12:50:00*0.73481*0.73454*0.73496*0.73445
02/14/2011 12:55:00*0.73454*0.73447*0.73465*0.73447
02/14/2011 13:00:00*0.73447*0.73424*0.73452*0.73403
02/14/2011 13:05:00*0.73424*0.73436*0.73445*0.73413
02/14/2011 13:10:00*0.73436*0.73447*0.73462*0.73424
02/14/2011 13:15:00*0.73447*0.7343*0.7346*0.73427
02/14/2011 13:20:00*0.7343*0.73411*0.73434*0.73395
02/14/2011 13:25:00*0.73411*0.73436*0.73451*0.73406
02/14/2011 13:30:00*0.73436*0.73465*0.73473*0.73435
02/14/2011 13:35:00*0.73465*0.73472*0.73479*0.73451
02/14/2011 13:40:00*0.73472*0.73499*0.73509*0.73459
02/14/2011 13:45:00*0.73499*0.73513*0.73513*0.73487
02/14/2011 13:50:00*0.73513*0.73511*0.73525*0.73492
02/14/2011 13:55:00*0.73511*0.73464*0.73511*0.73464
02/14/2011 14:00:00*0.73464*0.73463*0.73466*0.7344
02/14/2011 14:05:00*0.73463*0.73482*0.73491*0.73455
02/14/2011 14:10:00*0.73482*0.73466*0.73482*0.73456
02/14/2011 14:15:00*0.73466*0.73416*0.73466*0.73414
02/14/2011 14:20:00*0.73416*0.7342*0.73429*0.73406
02/14/2011 14:25:00*0.7342*0.73429*0.73435*0.73417
02/14/2011 14:30:00*0.73429*0.73435*0.73461*0.73429
02/14/2011 14:35:00*0.73435*0.73465*0.73465*0.73435
02/14/2011 14:40:00*0.73465*0.73471*0.73479*0.73454
02/14/2011 14:45:00*0.73471*0.73427*0.73475*0.73427
02/14/2011 14:50:00*0.73427*0.7342*0.73437*0.73418
02/14/2011 14:55:00*0.7342*0.73437*0.73442*0.734
02/14/2011 15:00:00*0.73437*0.73445*0.73467*0.73428
02/14/2011 15:05:00*0.73445*0.73412*0.73445*0.73405
02/14/2011 15:10:00*0.73412*0.73413*0.7344*0.73405
02/14/2011 15:15:00*0.73413*0.73418*0.73427*0.73408
02/14/2011 15:20:00*0.73418*0.73425*0.73426*0.7339
02/14/2011 15:25:00*0.73425*0.73405*0.73425*0.73394
02/14/2011 15:30:00*0.73405*0.73405*0.7342*0.73395
02/14/2011 15:35:00*0.73405*0.73377*0.73418*0.73365
02/14/2011 15:40:00*0.73377*0.73315*0.73383*0.73315
02/14/2011 15:45:00*0.73315*0.73285*0.73315*0.73282
02/14/2011 15:50:00*0.73285*0.73382*0.73395*0.73285
02/14/2011 15:55:00*0.73382*0.73405*0.73451*0.73371
02/14/2011 16:00:00*0.73405*0.73425*0.73426*0.73405
02/14/2011 16:05:00*0.73425*0.7342*0.73455*0.73415
02/14/2011 16:10:00*0.7342*0.73397*0.7342*0.73365
02/14/2011 16:15:00*0.73397*0.73382*0.73397*0.7335
02/14/2011 16:20:00*0.73382*0.73383*0.7341*0.7335
02/14/2011 16:25:00*0.73383*0.73374*0.73395*0.73368
02/14/2011 16:30:00*0.73374*0.73387*0.73406*0.73335
02/14/2011 16:35:00*0.73387*0.73415*0.73421*0.73375
02/14/2011 16:40:00*0.73415*0.73392*0.7344*0.73364
02/14/2011 16:45:00*0.73392*0.73369*0.73392*0.73349
02/14/2011 16:50:00*0.73369*0.7337*0.73383*0.73356
02/14/2011 16:55:00*0.7337*0.73365*0.73415*0.73365
02/14/2011 17:00:00*0.73365*0.7334*0.73395*0.73335
