02/13/2011 15:15:00*0.7402*0.74015*0.7403*0.74015
02/13/2011 15:25:00*0.7398*0.73985*0.74015*0.73975
02/13/2011 15:30:00*0.73985*0.74015*0.74025*0.73985
02/13/2011 15:35:00*0.74015*0.7406*0.7407*0.74015
02/13/2011 15:40:00*0.7406*0.7406*0.74065*0.7406
02/13/2011 15:55:00*0.7402*0.7405*0.74075*0.74015
02/13/2011 16:00:00*0.7405*0.7407*0.74075*0.7405
02/13/2011 16:05:00*0.7407*0.74055*0.7407*0.74025
02/13/2011 16:15:00*0.74035*0.73995*0.74035*0.7399
02/13/2011 16:20:00*0.73995*0.73985*0.74005*0.73985
02/13/2011 16:30:00*0.73995*0.73925*0.74005*0.73925
02/13/2011 16:35:00*0.73925*0.73895*0.73954*0.7384
02/13/2011 16:40:00*0.73895*0.73885*0.7392*0.7386
02/13/2011 16:45:00*0.73885*0.7387*0.73909*0.73835
02/13/2011 16:50:00*0.7387*0.7376*0.7387*0.73635
02/13/2011 16:55:00*0.7376*0.73695*0.7376*0.73655
02/13/2011 17:00:00*0.73695*0.7362*0.73711*0.7362
