02/10/2011 17:05:00*0.7402*0.73935*0.7403*0.7392
02/10/2011 17:10:00*0.73935*0.73923*0.7395*0.73923
02/10/2011 17:15:00*0.73923*0.73908*0.73923*0.739
02/10/2011 17:20:00*0.73908*0.73863*0.73921*0.7386
02/10/2011 17:25:00*0.73863*0.73893*0.73919*0.73863
02/10/2011 17:30:00*0.73893*0.73873*0.7393*0.73873
02/10/2011 17:35:00*0.73873*0.73875*0.7388*0.73873
02/10/2011 17:40:00*0.73875*0.73896*0.73911*0.73863
02/10/2011 17:45:00*0.73896*0.73826*0.73911*0.73795
02/10/2011 17:50:00*0.73826*0.7369*0.73826*0.73638
02/10/2011 17:55:00*0.7369*0.73665*0.73706*0.73644
02/10/2011 18:00:00*0.73665*0.73633*0.73668*0.7359
02/10/2011 18:05:00*0.73633*0.73715*0.73721*0.73615
02/10/2011 18:10:00*0.73715*0.73722*0.73722*0.73682
02/10/2011 18:15:00*0.73722*0.73726*0.73742*0.73713
02/10/2011 18:20:00*0.73726*0.73725*0.73736*0.73707
02/10/2011 18:25:00*0.73725*0.73746*0.73786*0.73707
02/10/2011 18:30:00*0.73746*0.73755*0.7377*0.73744
02/10/2011 18:35:00*0.73755*0.73735*0.73766*0.73735
02/10/2011 18:40:00*0.73735*0.73695*0.73745*0.73665
02/10/2011 18:45:00*0.73695*0.73698*0.73708*0.73695
02/10/2011 18:50:00*0.73698*0.73725*0.73735*0.73695
02/10/2011 18:55:00*0.73725*0.73704*0.73725*0.73691
02/10/2011 19:00:00*0.73704*0.73769*0.73785*0.73704
02/10/2011 19:05:00*0.73769*0.73755*0.73775*0.73735
02/10/2011 19:10:00*0.73755*0.73755*0.73755*0.73735
02/10/2011 19:15:00*0.73755*0.73725*0.73765*0.73715
02/10/2011 19:20:00*0.73725*0.73805*0.73828*0.73716
02/10/2011 19:25:00*0.73805*0.73835*0.73845*0.73795
02/10/2011 19:30:00*0.73835*0.73855*0.73865*0.73835
02/10/2011 19:35:00*0.73855*0.73815*0.73875*0.73815
02/10/2011 19:40:00*0.73815*0.73815*0.73829*0.73795
02/10/2011 19:45:00*0.73815*0.73826*0.73855*0.73796
02/10/2011 19:50:00*0.73826*0.73795*0.73835*0.73785
02/10/2011 19:55:00*0.73795*0.73783*0.73795*0.73783
02/10/2011 20:00:00*0.73783*0.73789*0.73806*0.73752
02/10/2011 20:05:00*0.73789*0.73793*0.73805*0.73781
02/10/2011 20:10:00*0.73793*0.73785*0.73795*0.73767
02/10/2011 20:15:00*0.73785*0.73728*0.73785*0.737
02/10/2011 20:20:00*0.73728*0.73745*0.73745*0.7371
02/10/2011 20:25:00*0.73745*0.73659*0.73745*0.73658
02/10/2011 20:30:00*0.73659*0.73635*0.73675*0.73595
02/10/2011 20:35:00*0.73635*0.73685*0.73685*0.73615
02/10/2011 20:40:00*0.73685*0.73669*0.73705*0.73649
02/10/2011 20:45:00*0.73669*0.73671*0.73685*0.73636
02/10/2011 20:50:00*0.73671*0.73686*0.73696*0.73667
02/10/2011 20:55:00*0.73686*0.73728*0.73736*0.73669
02/10/2011 21:00:00*0.73728*0.73745*0.73775*0.73725
02/10/2011 21:05:00*0.73745*0.73765*0.73765*0.73735
02/10/2011 21:10:00*0.73765*0.73735*0.73765*0.73721
02/10/2011 21:15:00*0.73735*0.73753*0.73771*0.7373
02/10/2011 21:20:00*0.73753*0.73712*0.73756*0.73706
02/10/2011 21:25:00*0.73712*0.73737*0.73746*0.73703
02/10/2011 21:30:00*0.73737*0.73738*0.7375*0.7373
02/10/2011 21:35:00*0.73738*0.73697*0.73775*0.73697
02/10/2011 21:40:00*0.73697*0.73685*0.73705*0.73657
02/10/2011 21:45:00*0.73685*0.73679*0.73705*0.73649
02/10/2011 21:50:00*0.73679*0.73665*0.73679*0.73637
02/10/2011 21:55:00*0.73665*0.73625*0.73665*0.73616
02/10/2011 22:00:00*0.73625*0.73599*0.73625*0.73575
02/10/2011 22:05:00*0.73599*0.73627*0.73635*0.73596
02/10/2011 22:10:00*0.73627*0.73657*0.73661*0.73627
02/10/2011 22:15:00*0.73657*0.73653*0.73677*0.73645
02/10/2011 22:20:00*0.73653*0.73651*0.73665*0.73632
02/10/2011 22:25:00*0.73651*0.73636*0.73652*0.73626
02/10/2011 22:30:00*0.73636*0.73625*0.73646*0.73613
02/10/2011 22:35:00*0.73625*0.73607*0.73635*0.73601
02/10/2011 22:40:00*0.73607*0.7362*0.73628*0.73592
02/10/2011 22:45:00*0.7362*0.73635*0.73655*0.73616
02/10/2011 22:50:00*0.73635*0.73647*0.73665*0.73635
02/10/2011 22:55:00*0.73647*0.73645*0.73665*0.73635
02/10/2011 23:00:00*0.73645*0.73655*0.73655*0.73645
02/10/2011 23:05:00*0.73655*0.73649*0.73675*0.73649
02/10/2011 23:10:00*0.73649*0.73677*0.73695*0.73645
02/10/2011 23:15:00*0.73677*0.73685*0.73691*0.73668
02/10/2011 23:20:00*0.73685*0.73665*0.73707*0.73665
02/10/2011 23:25:00*0.73665*0.73649*0.73665*0.73645
02/10/2011 23:30:00*0.73649*0.73655*0.73655*0.73645
02/10/2011 23:35:00*0.73655*0.73665*0.73665*0.73651
02/10/2011 23:40:00*0.73665*0.73639*0.73673*0.73629
02/10/2011 23:45:00*0.73639*0.73625*0.73649*0.73625
02/10/2011 23:50:00*0.73625*0.73609*0.73634*0.73606
02/10/2011 23:55:00*0.73609*0.73605*0.73616*0.73605
02/11/2011 00:00:00*0.73605*0.73599*0.73605*0.73599
02/11/2011 00:05:00*0.73599*0.73606*0.73615*0.73599
02/11/2011 00:10:00*0.73606*0.73605*0.73625*0.73582
02/11/2011 00:15:00*0.73605*0.73581*0.73615*0.73569
02/11/2011 00:20:00*0.73581*0.73583*0.73587*0.73574
02/11/2011 00:25:00*0.73583*0.73537*0.73583*0.73533
02/11/2011 00:30:00*0.73537*0.73545*0.73556*0.73529
02/11/2011 00:35:00*0.73545*0.73595*0.73595*0.73543
02/11/2011 00:40:00*0.73595*0.7359*0.73596*0.73567
02/11/2011 00:45:00*0.7359*0.73596*0.73605*0.73571
02/11/2011 00:50:00*0.73596*0.73615*0.73615*0.73585
02/11/2011 00:55:00*0.73615*0.73625*0.73635*0.73615
02/11/2011 01:00:00*0.73625*0.73595*0.73629*0.73595
02/11/2011 01:05:00*0.73595*0.73569*0.73603*0.73557
02/11/2011 01:10:00*0.73569*0.73591*0.73591*0.73563
02/11/2011 01:15:00*0.73591*0.73593*0.73593*0.73569
02/11/2011 01:20:00*0.73593*0.7357*0.73609*0.73563
02/11/2011 01:25:00*0.7357*0.73561*0.73582*0.73539
02/11/2011 01:30:00*0.73561*0.73555*0.73569*0.73555
02/11/2011 01:35:00*0.73555*0.73525*0.73565*0.73498
02/11/2011 01:40:00*0.73525*0.73529*0.73537*0.73495
02/11/2011 01:45:00*0.73529*0.73535*0.73539*0.73507
02/11/2011 01:50:00*0.73535*0.73597*0.73597*0.73535
02/11/2011 01:55:00*0.73597*0.73587*0.73615*0.73565
02/11/2011 02:00:00*0.73587*0.73658*0.73665*0.73587
02/11/2011 02:05:00*0.73658*0.73612*0.73666*0.73575
02/11/2011 02:10:00*0.73612*0.73574*0.73641*0.73574
02/11/2011 02:15:00*0.73574*0.73626*0.73628*0.73563
02/11/2011 02:20:00*0.73626*0.73665*0.7367*0.73615
02/11/2011 02:25:00*0.73665*0.73641*0.73675*0.73625
02/11/2011 02:30:00*0.73641*0.73639*0.73655*0.73618
02/11/2011 02:35:00*0.73639*0.73726*0.73737*0.73614
02/11/2011 02:40:00*0.73726*0.73778*0.73837*0.73718
02/11/2011 02:45:00*0.73778*0.73782*0.73797*0.73759
02/11/2011 02:50:00*0.73782*0.73772*0.73807*0.73769
02/11/2011 02:55:00*0.73772*0.73714*0.73772*0.73699
02/11/2011 03:00:00*0.73714*0.73747*0.73754*0.73695
02/11/2011 03:05:00*0.73747*0.73741*0.73783*0.73721
02/11/2011 03:10:00*0.73741*0.7369*0.73751*0.73669
02/11/2011 03:15:00*0.7369*0.73669*0.73702*0.73663
02/11/2011 03:20:00*0.73669*0.73441*0.73684*0.7343
02/11/2011 03:25:00*0.73441*0.73495*0.7353*0.73439
02/11/2011 03:30:00*0.73495*0.73455*0.73566*0.73418
02/11/2011 03:35:00*0.73455*0.73509*0.73509*0.73404
02/11/2011 03:40:00*0.73509*0.73537*0.73585*0.73509
02/11/2011 03:45:00*0.73537*0.73599*0.73605*0.73537
02/11/2011 03:50:00*0.73599*0.73539*0.7361*0.73539
02/11/2011 03:55:00*0.73539*0.73555*0.7356*0.73515
02/11/2011 04:00:00*0.73555*0.73527*0.73558*0.73507
02/11/2011 04:05:00*0.73527*0.73497*0.73544*0.73487
02/11/2011 04:10:00*0.73497*0.73599*0.73607*0.73462
02/11/2011 04:15:00*0.73599*0.73561*0.73599*0.73548
02/11/2011 04:20:00*0.73561*0.73545*0.73563*0.73521
02/11/2011 04:25:00*0.73545*0.73605*0.73605*0.73531
02/11/2011 04:30:00*0.73605*0.73561*0.73605*0.73555
02/11/2011 04:35:00*0.73561*0.73541*0.73609*0.73535
02/11/2011 04:40:00*0.73541*0.7349*0.7355*0.73481
02/11/2011 04:45:00*0.7349*0.73451*0.73495*0.7345
02/11/2011 04:50:00*0.73451*0.73503*0.73503*0.7341
02/11/2011 04:55:00*0.73503*0.73548*0.73548*0.73495
02/11/2011 05:00:00*0.73548*0.73536*0.73569*0.73518
02/11/2011 05:05:00*0.73536*0.73556*0.73571*0.73529
02/11/2011 05:10:00*0.73556*0.73553*0.73572*0.73525
02/11/2011 05:15:00*0.73553*0.7352*0.73563*0.7352
02/11/2011 05:20:00*0.7352*0.73527*0.73535*0.73509
02/11/2011 05:25:00*0.73527*0.73531*0.7356*0.73514
02/11/2011 05:30:00*0.73531*0.7353*0.7356*0.73523
02/11/2011 05:35:00*0.7353*0.73552*0.73562*0.7353
02/11/2011 05:40:00*0.73552*0.73559*0.73567*0.73536
02/11/2011 05:45:00*0.73559*0.7361*0.7363*0.73558
02/11/2011 05:50:00*0.7361*0.73664*0.73678*0.7361
02/11/2011 05:55:00*0.73664*0.73582*0.73667*0.73575
02/11/2011 06:00:00*0.73582*0.7362*0.73635*0.73569
02/11/2011 06:05:00*0.7362*0.73531*0.73625*0.73505
02/11/2011 06:10:00*0.73531*0.73579*0.73604*0.73526
02/11/2011 06:15:00*0.73579*0.73586*0.73615*0.73574
02/11/2011 06:20:00*0.73586*0.73562*0.73605*0.73562
02/11/2011 06:25:00*0.73562*0.73605*0.73632*0.73542
02/11/2011 06:30:00*0.73605*0.73658*0.73658*0.73604
02/11/2011 06:35:00*0.73658*0.73628*0.73658*0.7362
02/11/2011 06:40:00*0.73628*0.73707*0.73708*0.73628
02/11/2011 06:45:00*0.73707*0.73673*0.73714*0.73671
02/11/2011 06:50:00*0.73673*0.73691*0.73691*0.73649
02/11/2011 06:55:00*0.73691*0.73692*0.73737*0.73676
02/11/2011 07:00:00*0.73692*0.73658*0.73717*0.73657
02/11/2011 07:05:00*0.73658*0.73702*0.73735*0.73641
02/11/2011 07:10:00*0.73702*0.73728*0.73763*0.73698
02/11/2011 07:15:00*0.73728*0.73732*0.73735*0.73697
02/11/2011 07:20:00*0.73732*0.73668*0.73732*0.73659
02/11/2011 07:25:00*0.73668*0.73707*0.73719*0.73667
02/11/2011 07:30:00*0.73707*0.73709*0.73743*0.73692
02/11/2011 07:35:00*0.73709*0.73698*0.73744*0.7368
02/11/2011 07:40:00*0.73698*0.73712*0.73778*0.73695
02/11/2011 07:45:00*0.73712*0.73684*0.73758*0.73652
02/11/2011 07:50:00*0.73684*0.73662*0.73711*0.73646
02/11/2011 07:55:00*0.73662*0.73683*0.73706*0.73632
02/11/2011 08:00:00*0.73683*0.73808*0.7382*0.73672
02/11/2011 08:05:00*0.73808*0.73769*0.73808*0.7376
02/11/2011 08:10:00*0.73769*0.73691*0.73814*0.73665
02/11/2011 08:15:00*0.73691*0.73647*0.73705*0.73616
02/11/2011 08:20:00*0.73647*0.73648*0.73657*0.73612
02/11/2011 08:25:00*0.73648*0.73623*0.73673*0.73611
02/11/2011 08:30:00*0.73623*0.73615*0.73637*0.73608
02/11/2011 08:35:00*0.73615*0.73676*0.737*0.73615
02/11/2011 08:40:00*0.73676*0.73569*0.73676*0.73552
02/11/2011 08:45:00*0.73569*0.73568*0.73603*0.73545
02/11/2011 08:50:00*0.73568*0.73596*0.73598*0.73541
02/11/2011 08:55:00*0.73596*0.73611*0.7362*0.73574
02/11/2011 09:00:00*0.73611*0.73636*0.73656*0.73598
02/11/2011 09:05:00*0.73636*0.73646*0.73673*0.73615
02/11/2011 09:10:00*0.73646*0.73617*0.73674*0.73603
02/11/2011 09:15:00*0.73617*0.73657*0.73668*0.73607
02/11/2011 09:20:00*0.73657*0.7364*0.73703*0.73637
02/11/2011 09:25:00*0.7364*0.73706*0.73727*0.7364
02/11/2011 09:30:00*0.73706*0.73647*0.7371*0.73642
02/11/2011 09:35:00*0.73647*0.73669*0.73691*0.73646
02/11/2011 09:40:00*0.73669*0.73717*0.73724*0.73669
02/11/2011 09:45:00*0.73717*0.73724*0.73769*0.73709
02/11/2011 09:50:00*0.73724*0.73752*0.73762*0.73694
02/11/2011 09:55:00*0.73752*0.73735*0.73817*0.73718
02/11/2011 10:00:00*0.73735*0.73831*0.73836*0.73729
02/11/2011 10:05:00*0.73831*0.73845*0.73864*0.73814
02/11/2011 10:10:00*0.73845*0.73892*0.73914*0.73845
02/11/2011 10:15:00*0.73892*0.73802*0.73895*0.73798
02/11/2011 10:20:00*0.73802*0.73839*0.73873*0.73783
02/11/2011 10:25:00*0.73839*0.73817*0.73875*0.73791
02/11/2011 10:30:00*0.73817*0.73817*0.73835*0.7378
02/11/2011 10:35:00*0.73817*0.73915*0.73918*0.73813
02/11/2011 10:40:00*0.73915*0.73902*0.73999*0.73901
02/11/2011 10:45:00*0.73902*0.73889*0.73922*0.73889
02/11/2011 10:50:00*0.73889*0.73934*0.73984*0.73889
02/11/2011 10:55:00*0.73934*0.73912*0.7395*0.73897
02/11/2011 11:00:00*0.73912*0.73878*0.73952*0.73845
02/11/2011 11:05:00*0.73878*0.73942*0.74001*0.73872
02/11/2011 11:10:00*0.73942*0.73957*0.73999*0.73924
02/11/2011 11:15:00*0.73957*0.7396*0.74005*0.73951
02/11/2011 11:20:00*0.7396*0.73967*0.74009*0.7394
02/11/2011 11:25:00*0.73967*0.74096*0.74102*0.73967
02/11/2011 11:30:00*0.74096*0.74054*0.74119*0.74031
02/11/2011 11:35:00*0.74054*0.74032*0.74066*0.74026
02/11/2011 11:40:00*0.74032*0.73965*0.74032*0.73933
02/11/2011 11:45:00*0.73965*0.73928*0.73989*0.73918
02/11/2011 11:50:00*0.73928*0.73955*0.73988*0.73927
02/11/2011 11:55:00*0.73955*0.74022*0.7407*0.73953
02/11/2011 12:00:00*0.74022*0.74019*0.74035*0.74001
02/11/2011 12:05:00*0.74019*0.74033*0.74075*0.74008
02/11/2011 12:10:00*0.74033*0.74111*0.74119*0.7403
02/11/2011 12:15:00*0.74111*0.74015*0.74125*0.74011
02/11/2011 12:20:00*0.74015*0.73985*0.74017*0.73985
02/11/2011 12:25:00*0.73985*0.74002*0.7402*0.73985
02/11/2011 12:30:00*0.74002*0.73966*0.74004*0.7396
02/11/2011 12:35:00*0.73966*0.73974*0.73983*0.73949
02/11/2011 12:40:00*0.73974*0.73965*0.73975*0.73943
02/11/2011 12:45:00*0.73965*0.73975*0.73981*0.73944
02/11/2011 12:50:00*0.73975*0.73966*0.73975*0.73885
02/11/2011 12:55:00*0.73966*0.73939*0.73975*0.73939
02/11/2011 13:00:00*0.73939*0.73988*0.73988*0.73939
02/11/2011 13:05:00*0.73988*0.73986*0.73995*0.7397
02/11/2011 13:10:00*0.73986*0.74009*0.74018*0.73986
02/11/2011 13:15:00*0.74009*0.73985*0.74025*0.73977
02/11/2011 13:20:00*0.73985*0.73988*0.74005*0.73966
02/11/2011 13:25:00*0.73988*0.7401*0.74018*0.73974
02/11/2011 13:30:00*0.7401*0.74003*0.74019*0.73993
02/11/2011 13:35:00*0.74003*0.74*0.74012*0.73988
02/11/2011 13:40:00*0.74*0.74022*0.74036*0.73992
02/11/2011 13:45:00*0.74022*0.74015*0.74023*0.7399
02/11/2011 13:50:00*0.74015*0.73949*0.74015*0.73929
02/11/2011 13:55:00*0.73949*0.73931*0.73967*0.73929
02/11/2011 14:00:00*0.73931*0.7393*0.73951*0.73927
02/11/2011 14:05:00*0.7393*0.73935*0.7395*0.7393
02/11/2011 14:10:00*0.73935*0.7389*0.7394*0.73886
02/11/2011 14:15:00*0.7389*0.73905*0.73912*0.7386
02/11/2011 14:20:00*0.73905*0.739*0.73915*0.73899
02/11/2011 14:25:00*0.739*0.73859*0.73901*0.73851
02/11/2011 14:30:00*0.73859*0.73855*0.73885*0.73845
02/11/2011 14:35:00*0.73855*0.73952*0.73952*0.73855
02/11/2011 14:40:00*0.73952*0.7398*0.73988*0.73945
02/11/2011 14:45:00*0.7398*0.73965*0.73992*0.73958
02/11/2011 14:50:00*0.73965*0.73974*0.73978*0.73945
02/11/2011 14:55:00*0.73974*0.73981*0.73995*0.7395
02/11/2011 15:00:00*0.73981*0.7402*0.74024*0.73959
02/11/2011 15:05:00*0.7402*0.73921*0.74024*0.73918
02/11/2011 15:10:00*0.73921*0.73935*0.73941*0.73892
02/11/2011 15:15:00*0.73935*0.73989*0.73989*0.73929
02/11/2011 15:20:00*0.73989*0.73959*0.73997*0.73959
02/11/2011 15:25:00*0.73959*0.7394*0.73989*0.7394
02/11/2011 15:30:00*0.7394*0.73945*0.73972*0.73939
02/11/2011 15:35:00*0.73945*0.73939*0.73967*0.73925
02/11/2011 15:40:00*0.73939*0.73907*0.73946*0.73907
02/11/2011 15:45:00*0.73907*0.73912*0.73916*0.73901
02/11/2011 15:50:00*0.73912*0.73886*0.73912*0.73859
02/11/2011 15:55:00*0.73886*0.73916*0.73927*0.73879
02/11/2011 16:00:00*0.73916*0.73945*0.73945*0.73911
02/11/2011 16:05:00*0.73945*0.73942*0.73945*0.73942
