02/09/2011 17:05:00*0.73945*0.73915*0.73955*0.7387
02/09/2011 17:10:00*0.73915*0.73925*0.73945*0.73915
02/09/2011 17:15:00*0.73925*0.73905*0.7394*0.739
02/09/2011 17:20:00*0.73905*0.73865*0.7391*0.73845
02/09/2011 17:25:00*0.73865*0.7387*0.73895*0.73861
02/09/2011 17:30:00*0.7387*0.73885*0.73885*0.7385
02/09/2011 17:35:00*0.73885*0.73865*0.73885*0.7386
02/09/2011 17:40:00*0.73865*0.73885*0.739*0.7386
02/09/2011 17:45:00*0.73885*0.7389*0.7389*0.73885
02/09/2011 17:50:00*0.7389*0.73905*0.73915*0.7389
02/09/2011 17:55:00*0.73905*0.7385*0.7391*0.7384
02/09/2011 18:00:00*0.7385*0.73865*0.73875*0.7385
02/09/2011 18:05:00*0.73865*0.73875*0.739*0.73865
02/09/2011 18:10:00*0.73875*0.7389*0.7389*0.7387
02/09/2011 18:15:00*0.7389*0.73875*0.73905*0.73875
02/09/2011 18:20:00*0.73875*0.73905*0.7391*0.73865
02/09/2011 18:25:00*0.73905*0.73885*0.73915*0.73885
02/09/2011 18:30:00*0.73885*0.73865*0.73885*0.73855
02/09/2011 18:35:00*0.73865*0.73865*0.73895*0.73855
02/09/2011 18:40:00*0.73865*0.7389*0.7389*0.73845
02/09/2011 18:45:00*0.7389*0.73875*0.739*0.73875
02/09/2011 18:50:00*0.73875*0.739*0.739*0.7387
02/09/2011 18:55:00*0.739*0.73885*0.7391*0.73875
02/09/2011 19:00:00*0.73885*0.73895*0.73905*0.73885
02/09/2011 19:05:00*0.73895*0.7392*0.73925*0.73885
02/09/2011 19:10:00*0.7392*0.7391*0.7393*0.73905
02/09/2011 19:15:00*0.7391*0.7392*0.7394*0.73905
02/09/2011 19:20:00*0.7392*0.7389*0.7392*0.7388
02/09/2011 19:25:00*0.7389*0.7389*0.739*0.7388
02/09/2011 19:30:00*0.7389*0.73865*0.73925*0.73825
02/09/2011 19:35:00*0.73865*0.73895*0.73943*0.73855
02/09/2011 19:40:00*0.73895*0.7385*0.739*0.73845
02/09/2011 19:45:00*0.7385*0.7387*0.7389*0.73815
02/09/2011 19:50:00*0.7387*0.7389*0.73895*0.73855
02/09/2011 19:55:00*0.7389*0.73875*0.73895*0.73875
02/09/2011 20:00:00*0.73875*0.73885*0.7389*0.7385
02/09/2011 20:05:00*0.73885*0.73875*0.739*0.7387
02/09/2011 20:10:00*0.73875*0.73865*0.73875*0.7385
02/09/2011 20:15:00*0.73865*0.73865*0.7387*0.73855
02/09/2011 20:20:00*0.73865*0.7385*0.7387*0.73847
02/09/2011 20:25:00*0.7385*0.73895*0.73905*0.7385
02/09/2011 20:30:00*0.73895*0.739*0.7392*0.73885
02/09/2011 20:35:00*0.739*0.73915*0.7393*0.73895
02/09/2011 20:40:00*0.73915*0.73949*0.7395*0.73915
02/09/2011 20:45:00*0.73949*0.73935*0.73955*0.73925
02/09/2011 20:50:00*0.73935*0.7394*0.73947*0.7392
02/09/2011 20:55:00*0.7394*0.73945*0.7396*0.73935
02/09/2011 21:00:00*0.73945*0.7396*0.7396*0.73935
02/09/2011 21:05:00*0.7396*0.73965*0.73985*0.73947
02/09/2011 21:10:00*0.73965*0.7398*0.74005*0.73965
02/09/2011 21:15:00*0.7398*0.73965*0.73985*0.73965
02/09/2011 21:20:00*0.73965*0.73987*0.73987*0.73951
02/09/2011 21:25:00*0.73987*0.73995*0.74015*0.73955
02/09/2011 21:30:00*0.73995*0.73985*0.74045*0.73985
02/09/2011 21:35:00*0.73985*0.7401*0.7402*0.73985
02/09/2011 21:40:00*0.7401*0.74035*0.74035*0.74
02/09/2011 21:45:00*0.74035*0.74015*0.7404*0.74
02/09/2011 21:50:00*0.74015*0.74005*0.74015*0.73995
02/09/2011 21:55:00*0.74005*0.7401*0.74015*0.74
02/09/2011 22:00:00*0.7401*0.7401*0.7402*0.74002
02/09/2011 22:05:00*0.7401*0.74*0.7401*0.7399
02/09/2011 22:10:00*0.74*0.73995*0.7401*0.73965
02/09/2011 22:15:00*0.73995*0.73965*0.73995*0.73965
02/09/2011 22:20:00*0.73965*0.7398*0.7398*0.7396
02/09/2011 22:25:00*0.7398*0.73975*0.7399*0.73965
02/09/2011 22:30:00*0.73975*0.7399*0.73995*0.73968
02/09/2011 22:35:00*0.7399*0.73985*0.74*0.7398
02/09/2011 22:40:00*0.73985*0.7396*0.7399*0.7396
02/09/2011 22:45:00*0.7396*0.73985*0.73985*0.7395
02/09/2011 22:50:00*0.73985*0.7398*0.7399*0.73977
02/09/2011 22:55:00*0.7398*0.7398*0.73985*0.73975
02/09/2011 23:00:00*0.7398*0.73981*0.73991*0.73975
02/09/2011 23:05:00*0.73981*0.73975*0.7399*0.73975
02/09/2011 23:10:00*0.73975*0.73965*0.73975*0.7396
02/09/2011 23:15:00*0.73965*0.7397*0.73983*0.7396
02/09/2011 23:20:00*0.7397*0.73995*0.73995*0.7397
02/09/2011 23:25:00*0.73995*0.74005*0.74009*0.7398
02/09/2011 23:30:00*0.74005*0.73985*0.74005*0.73975
02/09/2011 23:35:00*0.73985*0.7393*0.73985*0.73927
02/09/2011 23:40:00*0.7393*0.73929*0.7393*0.73925
02/09/2011 23:45:00*0.73929*0.73895*0.73929*0.73895
02/09/2011 23:50:00*0.73895*0.7391*0.73915*0.7389
02/09/2011 23:55:00*0.7391*0.73894*0.73915*0.73885
02/10/2011 00:00:00*0.73894*0.73869*0.73894*0.73869
02/10/2011 00:05:00*0.73869*0.7388*0.7389*0.73869
02/10/2011 00:10:00*0.7388*0.7388*0.7389*0.73877
02/10/2011 00:15:00*0.7388*0.73905*0.73905*0.73877
02/10/2011 00:20:00*0.73905*0.73911*0.73916*0.739
02/10/2011 00:25:00*0.73911*0.73875*0.73911*0.7387
02/10/2011 00:30:00*0.73875*0.73875*0.73905*0.73875
02/10/2011 00:35:00*0.73875*0.73915*0.7392*0.73875
02/10/2011 00:40:00*0.73915*0.73915*0.73925*0.73905
02/10/2011 00:45:00*0.73915*0.73905*0.73925*0.73895
02/10/2011 00:50:00*0.73905*0.73875*0.73925*0.73875
02/10/2011 00:55:00*0.73875*0.73839*0.73887*0.73827
02/10/2011 01:00:00*0.73839*0.73795*0.73847*0.73725
02/10/2011 01:05:00*0.73795*0.73785*0.73815*0.73785
02/10/2011 01:10:00*0.73785*0.7381*0.7381*0.7377
02/10/2011 01:15:00*0.7381*0.73735*0.7381*0.7373
02/10/2011 01:20:00*0.73735*0.7374*0.7375*0.73725
02/10/2011 01:25:00*0.7374*0.73775*0.73805*0.73735
02/10/2011 01:30:00*0.73775*0.7382*0.73846*0.73775
02/10/2011 01:35:00*0.7382*0.73825*0.7384*0.73791
02/10/2011 01:40:00*0.73825*0.73845*0.73855*0.73825
02/10/2011 01:45:00*0.73845*0.7382*0.73845*0.7378
02/10/2011 01:50:00*0.7382*0.7383*0.73835*0.73787
02/10/2011 01:55:00*0.7383*0.73815*0.73858*0.73815
02/10/2011 02:00:00*0.73815*0.73898*0.73908*0.73815
02/10/2011 02:05:00*0.73898*0.73933*0.7394*0.73895
02/10/2011 02:10:00*0.73933*0.73836*0.73946*0.73831
02/10/2011 02:15:00*0.73836*0.73831*0.7384*0.73798
02/10/2011 02:20:00*0.73831*0.73812*0.73856*0.73812
02/10/2011 02:25:00*0.73812*0.73806*0.73845*0.73799
02/10/2011 02:30:00*0.73806*0.73791*0.73812*0.7377
02/10/2011 02:35:00*0.73791*0.73764*0.73797*0.73754
02/10/2011 02:40:00*0.73764*0.7375*0.73774*0.73739
02/10/2011 02:45:00*0.7375*0.7375*0.7378*0.73724
02/10/2011 02:50:00*0.7375*0.73779*0.7379*0.7372
02/10/2011 02:55:00*0.73779*0.73816*0.73816*0.7376
02/10/2011 03:00:00*0.73816*0.738*0.73825*0.73797
02/10/2011 03:05:00*0.738*0.7385*0.73855*0.738
02/10/2011 03:10:00*0.7385*0.7384*0.73875*0.73835
02/10/2011 03:15:00*0.7384*0.73815*0.73875*0.73815
02/10/2011 03:20:00*0.73815*0.73966*0.74012*0.73815
02/10/2011 03:25:00*0.73966*0.7397*0.74041*0.73955
02/10/2011 03:30:00*0.7397*0.7393*0.73999*0.7392
02/10/2011 03:35:00*0.7393*0.73967*0.73967*0.7391
02/10/2011 03:40:00*0.73967*0.7398*0.74042*0.73942
02/10/2011 03:45:00*0.7398*0.73945*0.74*0.73935
02/10/2011 03:50:00*0.73945*0.73875*0.73958*0.7386
02/10/2011 03:55:00*0.73875*0.73885*0.73912*0.73875
02/10/2011 04:00:00*0.73885*0.73899*0.7391*0.73879
02/10/2011 04:05:00*0.73899*0.73895*0.73916*0.73879
02/10/2011 04:10:00*0.73895*0.73917*0.7393*0.73879
02/10/2011 04:15:00*0.73917*0.7393*0.73945*0.73905
02/10/2011 04:20:00*0.7393*0.7378*0.73934*0.73777
02/10/2011 04:25:00*0.7378*0.73708*0.7378*0.737
02/10/2011 04:30:00*0.73708*0.73723*0.73735*0.73564
02/10/2011 04:35:00*0.73723*0.73603*0.73723*0.73571
02/10/2011 04:40:00*0.73603*0.7372*0.7372*0.736
02/10/2011 04:45:00*0.7372*0.73675*0.73765*0.73659
02/10/2011 04:50:00*0.73675*0.73715*0.73745*0.7367
02/10/2011 04:55:00*0.73715*0.7367*0.7373*0.7366
02/10/2011 05:00:00*0.7367*0.73704*0.7371*0.7365
02/10/2011 05:05:00*0.73704*0.7376*0.73775*0.73702
02/10/2011 05:10:00*0.7376*0.73805*0.73835*0.73758
02/10/2011 05:15:00*0.73805*0.73843*0.73865*0.73796
02/10/2011 05:20:00*0.73843*0.7383*0.73847*0.73797
02/10/2011 05:25:00*0.7383*0.7386*0.73873*0.73821
02/10/2011 05:30:00*0.7386*0.73905*0.73906*0.73851
02/10/2011 05:35:00*0.73905*0.7388*0.7391*0.7385
02/10/2011 05:40:00*0.7388*0.73865*0.73885*0.73853
02/10/2011 05:45:00*0.73865*0.73865*0.73878*0.73845
02/10/2011 05:50:00*0.73865*0.7389*0.73895*0.73847
02/10/2011 05:55:00*0.7389*0.73905*0.7393*0.7388
02/10/2011 06:00:00*0.73905*0.73955*0.7397*0.73905
02/10/2011 06:05:00*0.73955*0.73952*0.73975*0.7393
02/10/2011 06:10:00*0.73952*0.73935*0.73971*0.73928
02/10/2011 06:15:00*0.73935*0.7397*0.73972*0.7393
02/10/2011 06:20:00*0.7397*0.74006*0.7401*0.7397
02/10/2011 06:25:00*0.74006*0.73955*0.74006*0.73951
02/10/2011 06:30:00*0.73955*0.73891*0.73961*0.73874
02/10/2011 06:35:00*0.73891*0.73899*0.73925*0.73882
02/10/2011 06:40:00*0.73899*0.73922*0.73926*0.73897
02/10/2011 06:45:00*0.73922*0.73905*0.73922*0.73892
02/10/2011 06:50:00*0.73905*0.7387*0.7391*0.7386
02/10/2011 06:55:00*0.7387*0.7388*0.73896*0.7386
02/10/2011 07:00:00*0.7388*0.73839*0.73915*0.73839
02/10/2011 07:05:00*0.73839*0.73938*0.73942*0.73819
02/10/2011 07:10:00*0.73938*0.73844*0.73938*0.73835
02/10/2011 07:15:00*0.73844*0.73871*0.73885*0.73815
02/10/2011 07:20:00*0.73871*0.73835*0.73871*0.73805
02/10/2011 07:25:00*0.73835*0.73836*0.7387*0.73827
02/10/2011 07:30:00*0.73836*0.73832*0.73857*0.73806
02/10/2011 07:35:00*0.73832*0.73818*0.73857*0.73818
02/10/2011 07:40:00*0.73818*0.73785*0.73821*0.73775
02/10/2011 07:45:00*0.73785*0.73835*0.73835*0.73755
02/10/2011 07:50:00*0.73835*0.73851*0.73895*0.7383
02/10/2011 07:55:00*0.73851*0.7388*0.73895*0.73846
02/10/2011 08:00:00*0.7388*0.73835*0.73886*0.73835
02/10/2011 08:05:00*0.73835*0.73851*0.7387*0.73825
02/10/2011 08:10:00*0.73851*0.7387*0.73885*0.73845
02/10/2011 08:15:00*0.7387*0.7388*0.7389*0.73855
02/10/2011 08:20:00*0.7388*0.73891*0.73914*0.7387
02/10/2011 08:25:00*0.73891*0.7387*0.7391*0.73845
02/10/2011 08:30:00*0.7387*0.73772*0.7387*0.73756
02/10/2011 08:35:00*0.73772*0.73915*0.73915*0.73772
02/10/2011 08:40:00*0.73915*0.7394*0.73967*0.7389
02/10/2011 08:45:00*0.7394*0.74065*0.74072*0.7393
02/10/2011 08:50:00*0.74065*0.74114*0.74138*0.74037
02/10/2011 08:55:00*0.74114*0.74036*0.74134*0.7403
02/10/2011 09:00:00*0.74036*0.73998*0.7405*0.73945
02/10/2011 09:05:00*0.73998*0.74039*0.7405*0.73987
02/10/2011 09:10:00*0.74039*0.74026*0.74056*0.73995
02/10/2011 09:15:00*0.74026*0.74047*0.74094*0.74017
02/10/2011 09:20:00*0.74047*0.74015*0.74075*0.74013
02/10/2011 09:25:00*0.74015*0.73966*0.74016*0.73932
02/10/2011 09:30:00*0.73966*0.7392*0.73972*0.73911
02/10/2011 09:35:00*0.7392*0.73919*0.73955*0.73903
02/10/2011 09:40:00*0.73919*0.73984*0.73987*0.73911
02/10/2011 09:45:00*0.73984*0.73945*0.73986*0.73937
02/10/2011 09:50:00*0.73945*0.73895*0.7396*0.73865
02/10/2011 09:55:00*0.73895*0.73895*0.7393*0.73888
02/10/2011 10:00:00*0.73895*0.73875*0.73935*0.73875
02/10/2011 10:05:00*0.73875*0.73969*0.73973*0.73861
02/10/2011 10:10:00*0.73969*0.73876*0.73991*0.73875
02/10/2011 10:15:00*0.73876*0.73905*0.73916*0.73815
02/10/2011 10:20:00*0.73905*0.73944*0.73955*0.73885
02/10/2011 10:25:00*0.73944*0.73965*0.73985*0.73926
02/10/2011 10:30:00*0.73965*0.7401*0.7401*0.73914
02/10/2011 10:35:00*0.7401*0.74115*0.74135*0.74
02/10/2011 10:40:00*0.74115*0.7409*0.74155*0.7409
02/10/2011 10:45:00*0.7409*0.74085*0.7412*0.7406
02/10/2011 10:50:00*0.74085*0.74106*0.7416*0.74081
02/10/2011 10:55:00*0.74106*0.74027*0.74106*0.74018
02/10/2011 11:00:00*0.74027*0.74053*0.74064*0.73987
02/10/2011 11:05:00*0.74053*0.74001*0.74066*0.73997
02/10/2011 11:10:00*0.74001*0.74055*0.74125*0.74001
02/10/2011 11:15:00*0.74055*0.74101*0.74125*0.7405
02/10/2011 11:20:00*0.74101*0.74155*0.74173*0.74101
02/10/2011 11:25:00*0.74155*0.74119*0.74168*0.74102
02/10/2011 11:30:00*0.74119*0.74183*0.74186*0.7409
02/10/2011 11:35:00*0.74183*0.74149*0.7422*0.74149
02/10/2011 11:40:00*0.74149*0.7412*0.74166*0.7412
02/10/2011 11:45:00*0.7412*0.74135*0.74135*0.74097
02/10/2011 11:50:00*0.74135*0.74159*0.74164*0.7412
02/10/2011 11:55:00*0.74159*0.74105*0.7416*0.74096
02/10/2011 12:00:00*0.74105*0.74126*0.74138*0.74097
02/10/2011 12:05:00*0.74126*0.7412*0.7414*0.7409
02/10/2011 12:10:00*0.7412*0.7414*0.7415*0.74105
02/10/2011 12:15:00*0.7414*0.74135*0.7416*0.7412
02/10/2011 12:20:00*0.74135*0.7412*0.74145*0.74095
02/10/2011 12:25:00*0.7412*0.74155*0.74155*0.74115
02/10/2011 12:30:00*0.74155*0.74196*0.742*0.7415
02/10/2011 12:35:00*0.74196*0.7419*0.74205*0.7417
02/10/2011 12:40:00*0.7419*0.7418*0.742*0.7417
02/10/2011 12:45:00*0.7418*0.74153*0.74186*0.74145
02/10/2011 12:50:00*0.74153*0.74145*0.74167*0.7414
02/10/2011 12:55:00*0.74145*0.74135*0.74155*0.74127
02/10/2011 13:00:00*0.74135*0.7415*0.7416*0.74116
02/10/2011 13:05:00*0.7415*0.74094*0.74151*0.74057
02/10/2011 13:10:00*0.74094*0.74078*0.74102*0.74035
02/10/2011 13:15:00*0.74078*0.74101*0.74119*0.74066
02/10/2011 13:20:00*0.74101*0.74118*0.7413*0.74097
02/10/2011 13:25:00*0.74118*0.74154*0.74169*0.74118
02/10/2011 13:30:00*0.74154*0.74116*0.74159*0.74116
02/10/2011 13:35:00*0.74116*0.74109*0.74143*0.74102
02/10/2011 13:40:00*0.74109*0.74086*0.74131*0.74082
02/10/2011 13:45:00*0.74086*0.74085*0.74091*0.74035
02/10/2011 13:50:00*0.74085*0.74065*0.74087*0.74062
02/10/2011 13:55:00*0.74065*0.74056*0.74065*0.74037
02/10/2011 14:00:00*0.74056*0.73994*0.74056*0.73991
02/10/2011 14:05:00*0.73994*0.73992*0.74005*0.73965
02/10/2011 14:10:00*0.73992*0.73944*0.74001*0.73943
02/10/2011 14:15:00*0.73944*0.73957*0.74005*0.73905
02/10/2011 14:20:00*0.73957*0.73921*0.73974*0.73921
02/10/2011 14:25:00*0.73921*0.73975*0.73975*0.73921
02/10/2011 14:30:00*0.73975*0.73985*0.74025*0.7394
02/10/2011 14:35:00*0.73985*0.7397*0.74*0.7396
02/10/2011 14:40:00*0.7397*0.7397*0.74*0.73955
02/10/2011 14:45:00*0.7397*0.74015*0.7403*0.73965
02/10/2011 14:50:00*0.74015*0.73954*0.74015*0.73944
02/10/2011 14:55:00*0.73954*0.739*0.73954*0.7388
02/10/2011 15:00:00*0.739*0.73915*0.73926*0.7389
02/10/2011 15:05:00*0.73915*0.73992*0.74*0.73915
02/10/2011 15:10:00*0.73992*0.74*0.74005*0.7397
02/10/2011 15:15:00*0.74*0.7403*0.74031*0.7399
02/10/2011 15:20:00*0.7403*0.74*0.7404*0.7399
02/10/2011 15:25:00*0.74*0.74015*0.74015*0.7399
02/10/2011 15:30:00*0.74015*0.74*0.7402*0.7399
02/10/2011 15:35:00*0.74*0.7407*0.7407*0.74
02/10/2011 15:40:00*0.7407*0.7407*0.74122*0.74041
02/10/2011 15:45:00*0.7407*0.74067*0.741*0.74045
02/10/2011 15:50:00*0.74067*0.74134*0.74144*0.7406
02/10/2011 15:55:00*0.74134*0.74055*0.74134*0.74022
02/10/2011 16:00:00*0.74055*0.74007*0.74055*0.73955
02/10/2011 16:05:00*0.74007*0.73981*0.74032*0.73981
02/10/2011 16:10:00*0.73981*0.73962*0.73997*0.73962
02/10/2011 16:15:00*0.73962*0.7395*0.73985*0.73919
02/10/2011 16:20:00*0.7395*0.73918*0.7395*0.73897
02/10/2011 16:25:00*0.73918*0.73921*0.73922*0.73895
02/10/2011 16:30:00*0.73921*0.73904*0.73921*0.73885
02/10/2011 16:35:00*0.73904*0.73924*0.73924*0.73873
02/10/2011 16:40:00*0.73924*0.73958*0.73958*0.739
02/10/2011 16:45:00*0.73958*0.7397*0.74019*0.73957
02/10/2011 16:50:00*0.7397*0.73955*0.73985*0.73945
02/10/2011 16:55:00*0.73955*0.73985*0.74025*0.73955
02/10/2011 17:00:00*0.73985*0.7402*0.74025*0.7396
