02/08/2011 17:05:00*0.7463*0.74603*0.7463*0.74603
02/08/2011 17:10:00*0.74603*0.7459*0.74603*0.74585
02/08/2011 17:15:00*0.7459*0.74615*0.74615*0.7459
02/08/2011 17:20:00*0.74615*0.7461*0.74635*0.7461
02/08/2011 17:25:00*0.7461*0.74645*0.74645*0.74605
02/08/2011 17:30:00*0.74645*0.7463*0.74645*0.746
02/08/2011 17:35:00*0.7463*0.7462*0.74645*0.7462
02/08/2011 17:40:00*0.7462*0.7464*0.74645*0.7462
02/08/2011 17:45:00*0.7464*0.7463*0.7464*0.74625
02/08/2011 17:50:00*0.7463*0.7463*0.7464*0.7462
02/08/2011 17:55:00*0.7463*0.7463*0.7463*0.74615
02/08/2011 18:00:00*0.7463*0.746*0.74635*0.74598
02/08/2011 18:05:00*0.746*0.74635*0.7466*0.746
02/08/2011 18:10:00*0.74635*0.7463*0.7464*0.7462
02/08/2011 18:15:00*0.7463*0.7464*0.7465*0.74605
02/08/2011 18:20:00*0.7464*0.74615*0.7465*0.7461
02/08/2011 18:25:00*0.74615*0.74625*0.74635*0.7461
02/08/2011 18:30:00*0.74625*0.74625*0.7467*0.7462
02/08/2011 18:35:00*0.74625*0.7463*0.74645*0.7462
02/08/2011 18:40:00*0.7463*0.74635*0.74635*0.7462
02/08/2011 18:45:00*0.74635*0.7466*0.74675*0.7463
02/08/2011 18:50:00*0.7466*0.7467*0.7469*0.7466
02/08/2011 18:55:00*0.7467*0.7469*0.7469*0.74655
02/08/2011 19:00:00*0.7469*0.74675*0.7469*0.74635
02/08/2011 19:05:00*0.74675*0.74695*0.7471*0.74665
02/08/2011 19:10:00*0.74695*0.74705*0.7474*0.74695
02/08/2011 19:15:00*0.74705*0.74675*0.74745*0.74635
02/08/2011 19:20:00*0.74675*0.74565*0.74705*0.7455
02/08/2011 19:25:00*0.74565*0.74535*0.7457*0.74505
02/08/2011 19:30:00*0.74535*0.74585*0.74585*0.74517
02/08/2011 19:35:00*0.74585*0.74545*0.74615*0.74545
02/08/2011 19:40:00*0.74545*0.74455*0.74545*0.7445
02/08/2011 19:45:00*0.74455*0.74415*0.7446*0.7441
02/08/2011 19:50:00*0.74415*0.7444*0.74445*0.7441
02/08/2011 19:55:00*0.7444*0.74379*0.74445*0.74379
02/08/2011 20:00:00*0.74379*0.7437*0.74398*0.7435
02/08/2011 20:05:00*0.7437*0.7432*0.74385*0.74305
02/08/2011 20:10:00*0.7432*0.7432*0.74325*0.7431
02/08/2011 20:15:00*0.7432*0.74345*0.7435*0.74315
02/08/2011 20:20:00*0.74345*0.74386*0.74408*0.74345
02/08/2011 20:25:00*0.74386*0.7438*0.7439*0.74365
02/08/2011 20:30:00*0.7438*0.74375*0.74385*0.7434
02/08/2011 20:35:00*0.74375*0.7437*0.74395*0.7433
02/08/2011 20:40:00*0.7437*0.74326*0.7438*0.74326
02/08/2011 20:45:00*0.74326*0.7431*0.74335*0.74275
02/08/2011 20:50:00*0.7431*0.74344*0.7436*0.7431
02/08/2011 20:55:00*0.74344*0.74338*0.74357*0.74335
02/08/2011 21:00:00*0.74338*0.74335*0.74365*0.74335
02/08/2011 21:05:00*0.74335*0.74355*0.74355*0.74335
02/08/2011 21:10:00*0.74355*0.7436*0.7437*0.7433
02/08/2011 21:15:00*0.7436*0.74365*0.7437*0.7434
02/08/2011 21:20:00*0.74365*0.7435*0.74375*0.74345
02/08/2011 21:25:00*0.7435*0.74285*0.7435*0.74285
02/08/2011 21:30:00*0.74285*0.74215*0.743*0.74215
02/08/2011 21:35:00*0.74215*0.74271*0.74275*0.7421
02/08/2011 21:40:00*0.74271*0.7428*0.7428*0.74265
02/08/2011 21:45:00*0.7428*0.743*0.7431*0.7428
02/08/2011 21:50:00*0.743*0.7431*0.74315*0.74295
02/08/2011 21:55:00*0.7431*0.74295*0.74315*0.7428
02/08/2011 22:00:00*0.74295*0.743*0.74305*0.7429
02/08/2011 22:05:00*0.743*0.7432*0.74322*0.743
02/08/2011 22:10:00*0.7432*0.74335*0.7434*0.7432
02/08/2011 22:15:00*0.74335*0.74345*0.74355*0.74325
02/08/2011 22:20:00*0.74345*0.74325*0.7435*0.74325
02/08/2011 22:25:00*0.74325*0.74375*0.7438*0.74325
02/08/2011 22:30:00*0.74375*0.7437*0.7438*0.74365
02/08/2011 22:35:00*0.7437*0.74385*0.74385*0.74365
02/08/2011 22:40:00*0.74385*0.7442*0.7442*0.7438
02/08/2011 22:45:00*0.7442*0.74385*0.7442*0.7438
02/08/2011 22:50:00*0.74385*0.7439*0.7439*0.74375
02/08/2011 22:55:00*0.7439*0.74405*0.74405*0.74365
02/08/2011 23:00:00*0.74405*0.74395*0.74405*0.7439
02/08/2011 23:05:00*0.74395*0.74375*0.744*0.74375
02/08/2011 23:10:00*0.74375*0.7436*0.74375*0.74355
02/08/2011 23:15:00*0.7436*0.7433*0.7437*0.7433
02/08/2011 23:20:00*0.7433*0.74313*0.74355*0.74313
02/08/2011 23:25:00*0.74313*0.74305*0.74335*0.743
02/08/2011 23:30:00*0.74305*0.74315*0.74315*0.743
02/08/2011 23:35:00*0.74315*0.74325*0.7433*0.7431
02/08/2011 23:40:00*0.74325*0.7432*0.7434*0.7431
02/08/2011 23:45:00*0.7432*0.7431*0.7434*0.7431
02/08/2011 23:50:00*0.7431*0.74305*0.7432*0.74296
02/08/2011 23:55:00*0.74305*0.74315*0.74315*0.74295
02/09/2011 00:00:00*0.74315*0.7432*0.7433*0.743
02/09/2011 00:05:00*0.7432*0.74306*0.74325*0.743
02/09/2011 00:10:00*0.74306*0.74315*0.74315*0.7429
02/09/2011 00:15:00*0.74315*0.74315*0.74325*0.7431
02/09/2011 00:20:00*0.74315*0.74328*0.74335*0.74305
02/09/2011 00:25:00*0.74328*0.7432*0.74336*0.7431
02/09/2011 00:30:00*0.7432*0.74315*0.74325*0.7431
02/09/2011 00:35:00*0.74315*0.74325*0.74325*0.74305
02/09/2011 00:40:00*0.74325*0.7433*0.7433*0.7432
02/09/2011 00:45:00*0.7433*0.74336*0.7434*0.7432
02/09/2011 00:50:00*0.74336*0.74335*0.74355*0.74325
02/09/2011 00:55:00*0.74335*0.74315*0.74345*0.74305
02/09/2011 01:00:00*0.74315*0.74285*0.74315*0.74265
02/09/2011 01:05:00*0.74285*0.74265*0.74295*0.74265
02/09/2011 01:10:00*0.74265*0.74265*0.74275*0.74255
02/09/2011 01:15:00*0.74265*0.74255*0.7428*0.74245
02/09/2011 01:20:00*0.74255*0.7426*0.74275*0.74255
02/09/2011 01:25:00*0.7426*0.7427*0.7427*0.74255
02/09/2011 01:30:00*0.7427*0.74275*0.7428*0.74255
02/09/2011 01:35:00*0.74275*0.74275*0.743*0.7427
02/09/2011 01:40:00*0.74275*0.74265*0.74292*0.7426
02/09/2011 01:45:00*0.74265*0.7427*0.74275*0.7425
02/09/2011 01:50:00*0.7427*0.74305*0.74305*0.74255
02/09/2011 01:55:00*0.74305*0.7428*0.74305*0.74265
02/09/2011 02:00:00*0.7428*0.74316*0.74326*0.74258
02/09/2011 02:05:00*0.74316*0.7428*0.74317*0.74252
02/09/2011 02:10:00*0.7428*0.74282*0.7431*0.74265
02/09/2011 02:15:00*0.74282*0.74291*0.74303*0.74276
02/09/2011 02:20:00*0.74291*0.7425*0.74291*0.7424
02/09/2011 02:25:00*0.7425*0.74269*0.74273*0.74247
02/09/2011 02:30:00*0.74269*0.74262*0.74273*0.7425
02/09/2011 02:35:00*0.74262*0.74236*0.74282*0.74225
02/09/2011 02:40:00*0.74236*0.74235*0.74265*0.74233
02/09/2011 02:45:00*0.74235*0.74224*0.74245*0.74202
02/09/2011 02:50:00*0.74224*0.74245*0.74285*0.74215
02/09/2011 02:55:00*0.74245*0.74245*0.74268*0.74235
02/09/2011 03:00:00*0.74245*0.743*0.74318*0.74245
02/09/2011 03:05:00*0.743*0.7428*0.7432*0.7426
02/09/2011 03:10:00*0.7428*0.74344*0.74345*0.74277
02/09/2011 03:15:00*0.74344*0.7433*0.7436*0.74315
02/09/2011 03:20:00*0.7433*0.74375*0.74387*0.7431
02/09/2011 03:25:00*0.74375*0.74415*0.7443*0.74373
02/09/2011 03:30:00*0.74415*0.74465*0.7447*0.74415
02/09/2011 03:35:00*0.74465*0.7447*0.74478*0.74443
02/09/2011 03:40:00*0.7447*0.74415*0.74476*0.74406
02/09/2011 03:45:00*0.74415*0.74403*0.74438*0.7439
02/09/2011 03:50:00*0.74403*0.74386*0.74417*0.74335
02/09/2011 03:55:00*0.74386*0.74396*0.74402*0.7437
02/09/2011 04:00:00*0.74396*0.74332*0.74403*0.74319
02/09/2011 04:05:00*0.74332*0.74332*0.74366*0.743
02/09/2011 04:10:00*0.74332*0.7429*0.74337*0.7427
02/09/2011 04:15:00*0.7429*0.74311*0.7432*0.74289
02/09/2011 04:20:00*0.74311*0.74335*0.74338*0.74305
02/09/2011 04:25:00*0.74335*0.7436*0.7436*0.74304
02/09/2011 04:30:00*0.7436*0.74342*0.74373*0.74334
02/09/2011 04:35:00*0.74342*0.74311*0.74358*0.743
02/09/2011 04:40:00*0.74311*0.74281*0.7434*0.74281
02/09/2011 04:45:00*0.74281*0.74343*0.7436*0.74275
02/09/2011 04:50:00*0.74343*0.74345*0.7437*0.74326
02/09/2011 04:55:00*0.74345*0.74295*0.7438*0.74265
02/09/2011 05:00:00*0.74295*0.743*0.74315*0.74282
02/09/2011 05:05:00*0.743*0.74277*0.74313*0.74274
02/09/2011 05:10:00*0.74277*0.7431*0.74316*0.74277
02/09/2011 05:15:00*0.7431*0.74329*0.74335*0.74287
02/09/2011 05:20:00*0.74329*0.74333*0.74361*0.74319
02/09/2011 05:25:00*0.74333*0.74325*0.7436*0.74325
02/09/2011 05:30:00*0.74325*0.7434*0.74351*0.74313
02/09/2011 05:35:00*0.7434*0.7437*0.7439*0.7434
02/09/2011 05:40:00*0.7437*0.74399*0.7441*0.74355
02/09/2011 05:45:00*0.74399*0.74399*0.74418*0.74382
02/09/2011 05:50:00*0.74399*0.74415*0.74473*0.74392
02/09/2011 05:55:00*0.74415*0.74381*0.74426*0.74345
02/09/2011 06:00:00*0.74381*0.74428*0.74428*0.74356
02/09/2011 06:05:00*0.74428*0.7437*0.74451*0.7437
02/09/2011 06:10:00*0.7437*0.74405*0.74417*0.74365
02/09/2011 06:15:00*0.74405*0.74445*0.74457*0.744
02/09/2011 06:20:00*0.74445*0.74443*0.74453*0.74398
02/09/2011 06:25:00*0.74443*0.74425*0.74489*0.7441
02/09/2011 06:30:00*0.74425*0.74409*0.74447*0.744
02/09/2011 06:35:00*0.74409*0.74391*0.74415*0.74384
02/09/2011 06:40:00*0.74391*0.74405*0.74415*0.7439
02/09/2011 06:45:00*0.74405*0.74405*0.7443*0.7438
02/09/2011 06:50:00*0.74405*0.74395*0.7441*0.7439
02/09/2011 06:55:00*0.74395*0.7441*0.74421*0.74395
02/09/2011 07:00:00*0.7441*0.745*0.745*0.74395
02/09/2011 07:05:00*0.745*0.74455*0.7451*0.74445
02/09/2011 07:10:00*0.74455*0.7452*0.74535*0.74441
02/09/2011 07:15:00*0.7452*0.74575*0.7458*0.7451
02/09/2011 07:20:00*0.74575*0.745*0.74575*0.745
02/09/2011 07:25:00*0.745*0.745*0.74525*0.7449
02/09/2011 07:30:00*0.745*0.74525*0.74525*0.7449
02/09/2011 07:35:00*0.74525*0.74516*0.7455*0.74516
02/09/2011 07:40:00*0.74516*0.74531*0.74552*0.74515
02/09/2011 07:45:00*0.74531*0.74562*0.74565*0.74518
02/09/2011 07:50:00*0.74562*0.74551*0.74578*0.74551
02/09/2011 07:55:00*0.74551*0.74536*0.74564*0.74528
02/09/2011 08:00:00*0.74536*0.74505*0.74547*0.74492
02/09/2011 08:05:00*0.74505*0.74425*0.7451*0.74407
02/09/2011 08:10:00*0.74425*0.74448*0.74457*0.7441
02/09/2011 08:15:00*0.74448*0.74347*0.74455*0.74345
02/09/2011 08:20:00*0.74347*0.7436*0.74384*0.74336
02/09/2011 08:25:00*0.7436*0.74325*0.74374*0.74325
02/09/2011 08:30:00*0.74325*0.7432*0.74345*0.74288
02/09/2011 08:35:00*0.7432*0.7436*0.7437*0.7432
02/09/2011 08:40:00*0.7436*0.7433*0.74371*0.743
02/09/2011 08:45:00*0.7433*0.74285*0.74356*0.74265
02/09/2011 08:50:00*0.74285*0.74335*0.74358*0.74261
02/09/2011 08:55:00*0.74335*0.74316*0.7436*0.74298
02/09/2011 09:00:00*0.74316*0.74347*0.74368*0.74303
02/09/2011 09:05:00*0.74347*0.7433*0.74371*0.7433
02/09/2011 09:10:00*0.7433*0.74335*0.74348*0.74318
02/09/2011 09:15:00*0.74335*0.74294*0.7434*0.74281
02/09/2011 09:20:00*0.74294*0.7434*0.74346*0.74266
02/09/2011 09:25:00*0.7434*0.74356*0.74405*0.74333
02/09/2011 09:30:00*0.74356*0.74355*0.74364*0.74306
02/09/2011 09:35:00*0.74355*0.74375*0.74379*0.7432
02/09/2011 09:40:00*0.74375*0.74375*0.74402*0.74345
02/09/2011 09:45:00*0.74375*0.74375*0.74385*0.74354
02/09/2011 09:50:00*0.74375*0.74298*0.74375*0.74292
02/09/2011 09:55:00*0.74298*0.74291*0.74306*0.7427
02/09/2011 10:00:00*0.74291*0.74321*0.74334*0.74284
02/09/2011 10:05:00*0.74321*0.7435*0.74371*0.74265
02/09/2011 10:10:00*0.7435*0.74345*0.744*0.7432
02/09/2011 10:15:00*0.74345*0.74326*0.74364*0.74307
02/09/2011 10:20:00*0.74326*0.74285*0.74339*0.74274
02/09/2011 10:25:00*0.74285*0.74326*0.74342*0.7426
02/09/2011 10:30:00*0.74326*0.74409*0.7442*0.74306
02/09/2011 10:35:00*0.74409*0.74301*0.74416*0.74283
02/09/2011 10:40:00*0.74301*0.74285*0.74301*0.74235
02/09/2011 10:45:00*0.74285*0.743*0.74327*0.74266
02/09/2011 10:50:00*0.743*0.74278*0.74326*0.74262
02/09/2011 10:55:00*0.74278*0.74245*0.74291*0.74236
02/09/2011 11:00:00*0.74245*0.7423*0.74246*0.7419
02/09/2011 11:05:00*0.7423*0.74239*0.74255*0.7422
02/09/2011 11:10:00*0.74239*0.74286*0.74286*0.7423
02/09/2011 11:15:00*0.74286*0.74234*0.74321*0.7422
02/09/2011 11:20:00*0.74234*0.74234*0.7424*0.74193
02/09/2011 11:25:00*0.74234*0.74175*0.74237*0.74121
02/09/2011 11:30:00*0.74175*0.74223*0.74231*0.74175
02/09/2011 11:35:00*0.74223*0.74205*0.74233*0.74187
02/09/2011 11:40:00*0.74205*0.74192*0.74225*0.74175
02/09/2011 11:45:00*0.74192*0.74198*0.7422*0.74175
02/09/2011 11:50:00*0.74198*0.7421*0.74225*0.74184
02/09/2011 11:55:00*0.7421*0.74166*0.7421*0.74162
02/09/2011 12:00:00*0.74166*0.7409*0.7419*0.74085
02/09/2011 12:05:00*0.7409*0.74055*0.74105*0.74035
02/09/2011 12:10:00*0.74055*0.73909*0.74055*0.7389
02/09/2011 12:15:00*0.73909*0.73891*0.74001*0.73875
02/09/2011 12:20:00*0.73891*0.73913*0.7394*0.73885
02/09/2011 12:25:00*0.73913*0.73905*0.73921*0.73888
02/09/2011 12:30:00*0.73905*0.7389*0.73935*0.7388
02/09/2011 12:35:00*0.7389*0.7391*0.73935*0.7388
02/09/2011 12:40:00*0.7391*0.73935*0.7396*0.73895
02/09/2011 12:45:00*0.73935*0.7399*0.7401*0.73935
02/09/2011 12:50:00*0.7399*0.7396*0.7401*0.73956
02/09/2011 12:55:00*0.7396*0.73987*0.73995*0.7396
02/09/2011 13:00:00*0.73987*0.73973*0.7399*0.73955
02/09/2011 13:05:00*0.73973*0.73854*0.73985*0.73825
02/09/2011 13:10:00*0.73854*0.73856*0.73895*0.738
02/09/2011 13:15:00*0.73856*0.73905*0.73905*0.73828
02/09/2011 13:20:00*0.73905*0.73807*0.73905*0.73797
02/09/2011 13:25:00*0.73807*0.7388*0.73888*0.73807
02/09/2011 13:30:00*0.7388*0.73908*0.73945*0.73865
02/09/2011 13:35:00*0.73908*0.73902*0.73926*0.7387
02/09/2011 13:40:00*0.73902*0.73941*0.73945*0.73898
02/09/2011 13:45:00*0.73941*0.73952*0.73954*0.73898
02/09/2011 13:50:00*0.73952*0.73936*0.73965*0.73925
02/09/2011 13:55:00*0.73936*0.73952*0.7396*0.73927
02/09/2011 14:00:00*0.73952*0.7393*0.73961*0.73927
02/09/2011 14:05:00*0.7393*0.7388*0.7394*0.73875
02/09/2011 14:10:00*0.7388*0.7388*0.7389*0.73863
02/09/2011 14:15:00*0.7388*0.739*0.7391*0.7388
02/09/2011 14:20:00*0.739*0.73875*0.73905*0.73873
02/09/2011 14:25:00*0.73875*0.7382*0.73885*0.7382
02/09/2011 14:30:00*0.7382*0.73842*0.7386*0.73809
02/09/2011 14:35:00*0.73842*0.7388*0.73885*0.73842
02/09/2011 14:40:00*0.7388*0.73838*0.73915*0.73826
02/09/2011 14:45:00*0.73838*0.7381*0.73874*0.73773
02/09/2011 14:50:00*0.7381*0.73781*0.7383*0.7378
02/09/2011 14:55:00*0.73781*0.7377*0.73795*0.73765
02/09/2011 15:00:00*0.7377*0.73775*0.7379*0.73755
02/09/2011 15:05:00*0.73775*0.7383*0.7383*0.73756
02/09/2011 15:10:00*0.7383*0.738*0.7383*0.73795
02/09/2011 15:15:00*0.738*0.73848*0.73855*0.7379
02/09/2011 15:20:00*0.73848*0.73836*0.73876*0.7381
02/09/2011 15:25:00*0.73836*0.73822*0.73845*0.73822
02/09/2011 15:30:00*0.73822*0.73849*0.73854*0.73815
02/09/2011 15:35:00*0.73849*0.73869*0.73875*0.73849
02/09/2011 15:40:00*0.73869*0.73855*0.73869*0.73845
02/09/2011 15:45:00*0.73855*0.73888*0.73889*0.73851
02/09/2011 15:50:00*0.73888*0.73865*0.73896*0.73859
02/09/2011 15:55:00*0.73865*0.73895*0.73911*0.73865
02/09/2011 16:00:00*0.73895*0.7392*0.7392*0.73879
02/09/2011 16:05:00*0.7392*0.7393*0.7394*0.73915
02/09/2011 16:10:00*0.7393*0.73935*0.73951*0.7393
02/09/2011 16:15:00*0.73935*0.7388*0.73935*0.73875
02/09/2011 16:20:00*0.7388*0.73875*0.73899*0.73868
02/09/2011 16:25:00*0.73875*0.7384*0.7388*0.7384
02/09/2011 16:30:00*0.7384*0.7388*0.7388*0.73835
02/09/2011 16:35:00*0.7388*0.739*0.73905*0.7388
02/09/2011 16:40:00*0.739*0.7392*0.73945*0.73895
02/09/2011 16:45:00*0.7392*0.7393*0.73963*0.739
02/09/2011 16:50:00*0.7393*0.73915*0.73955*0.73875
02/09/2011 16:55:00*0.73915*0.7393*0.7395*0.73895
02/09/2011 17:00:00*0.7393*0.73945*0.7395*0.73885
